Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.02	101.95	98.92	101.26	205,470	+0.21(+0.20%)
May 27, 2022	99.73	102.01	99.73	101.06	221,752	+2.00(+2.02%)
May 26, 2022	97.86	99.69	97.37	99.06	200,741	+1.85(+1.90%)
May 25, 2022	96.39	98.57	95.90	97.21	209,074	+0.75(+0.78%)
May 24, 2022	97.57	97.73	94.55	96.45	338,580	-1.74(-1.78%)
May 23, 2022	99.64	100.61	98.02	98.20	335,713	-0.29(-0.30%)
May 20, 2022	101.34	101.54	97.44	98.49	219,167	-2.33(-2.31%)
May 19, 2022	101.56	102.44	100.00	100.82	198,927	-2.03(-1.97%)
May 18, 2022	104.33	105.40	102.06	102.85	241,540	-2.76(-2.61%)
May 17, 2022	106.00	106.49	105.37	105.61	188,592	+1.20(+1.15%)
May 16, 2022	103.30	105.16	102.42	104.41	152,217	+0.53(+0.51%)
May 13, 2022	102.23	104.65	101.76	103.88	176,426	+2.37(+2.33%)
May 12, 2022	99.59	101.65	99.08	101.51	162,779	+1.99(+2.00%)
May 11, 2022	100.73	101.55	98.15	99.52	308,614	-0.36(-0.36%)
May 10, 2022	104.57	104.70	98.77	99.88	180,678	-3.89(-3.75%)
May 09, 2022	101.68	104.75	101.68	103.77	266,117	+0.95(+0.92%)
May 06, 2022	104.22	105.59	102.25	102.82	198,962	-2.02(-1.93%)
May 05, 2022	107.43	108.10	103.64	104.84	211,635	-3.63(-3.35%)
May 04, 2022	105.14	109.00	104.59	108.47	243,837	+4.23(+4.05%)
May 03, 2022	99.56	104.47	99.26	104.25	240,887	+5.13(+5.18%)
May 02, 2022	102.43	103.01	96.33	99.12	250,413	-3.06(-3.00%)
Apr 29, 2022	102.73	104.83	101.23	102.18	239,912	-0.28(-0.28%)
Apr 28, 2022	101.02	103.72	96.43	102.46	323,488	+8.52(+9.07%)
Apr 27, 2022	93.56	95.08	92.81	93.94	172,466	+0.19(+0.20%)
Apr 26, 2022	95.48	96.87	93.51	93.76	170,462	-2.82(-2.92%)
Apr 25, 2022	96.86	96.96	94.31	96.58	173,525	-1.20(-1.23%)
Apr 22, 2022	100.48	100.48	97.19	97.78	141,257	-3.11(-3.09%)
Apr 21, 2022	101.82	101.97	99.87	100.89	165,085	+0.29(+0.29%)
Apr 20, 2022	98.13	101.62	98.13	100.60	309,008	+3.15(+3.24%)
Apr 19, 2022	96.03	97.79	95.09	97.45	164,380	+1.98(+2.08%)
Apr 18, 2022	95.24	96.35	95.00	95.46	132,967	-0.11(-0.11%)
Apr 14, 2022	97.64	98.44	95.43	95.57	175,770	-2.00(-2.05%)
Apr 13, 2022	97.13	98.19	97.00	97.57	157,119	+0.59(+0.60%)
Apr 12, 2022	96.78	98.69	96.78	96.99	164,781	+0.87(+0.90%)
Apr 11, 2022	97.11	98.28	95.96	96.12	194,316	-1.06(-1.09%)
Apr 08, 2022	98.59	99.64	97.12	97.18	193,818	-1.28(-1.30%)
Apr 07, 2022	99.26	99.58	98.28	98.46	225,722	-0.81(-0.82%)
Apr 06, 2022	98.41	101.44	98.41	99.27	274,313	+0.06(+0.06%)
Apr 05, 2022	100.77	101.04	99.03	99.21	279,661	-1.54(-1.53%)
Apr 04, 2022	101.10	101.24	98.86	100.75	171,858	-0.34(-0.34%)
Apr 01, 2022	100.55	102.23	100.12	101.10	345,492	+0.90(+0.90%)
Mar 31, 2022	97.96	100.65	97.96	100.20	337,766	+1.74(+1.76%)
Mar 30, 2022	99.77	100.47	98.03	98.46	143,536	-0.84(-0.85%)
Mar 29, 2022	97.12	99.88	97.12	99.30	201,238	+2.95(+3.06%)
Mar 28, 2022	97.78	97.78	95.85	96.35	140,692	-2.23(-2.26%)
Mar 25, 2022	97.63	98.73	97.12	98.58	141,505	+1.13(+1.16%)
Mar 24, 2022	98.30	98.39	97.30	97.45	115,142	-0.46(-0.47%)
Mar 23, 2022	97.11	98.69	96.41	97.90	151,138	+0.20(+0.20%)
Mar 22, 2022	100.63	100.96	97.28	97.71	208,294	-2.16(-2.16%)
Mar 21, 2022	99.46	100.68	98.95	99.87	146,778	+0.32(+0.32%)
Mar 18, 2022	98.61	99.64	96.68	99.54	324,214	-0.13(-0.13%)
Mar 17, 2022	99.12	100.52	98.65	99.67	215,919	+0.11(+0.11%)
Mar 16, 2022	99.99	101.05	97.91	99.56	186,192	+0.24(+0.25%)
Mar 15, 2022	99.75	100.04	98.28	99.32	124,977	+0.60(+0.60%)
Mar 14, 2022	99.41	100.14	98.20	98.72	169,550	+0.19(+0.19%)
Mar 11, 2022	100.01	101.11	98.33	98.54	191,661	-1.17(-1.17%)
Mar 10, 2022	97.96	101.02	97.87	99.71	150,032	+0.14(+0.14%)
Mar 09, 2022	100.71	100.71	99.12	99.57	116,410	+1.05(+1.07%)
Mar 08, 2022	97.44	100.20	96.81	98.52	135,070	+2.06(+2.13%)
Mar 07, 2022	98.33	98.33	95.48	96.46	138,819	-1.65(-1.68%)
Mar 04, 2022	97.90	98.30	96.61	98.11	119,763	-0.84(-0.85%)
Mar 03, 2022	100.18	100.38	98.05	98.95	168,666	-0.42(-0.42%)
Mar 02, 2022	96.68	100.26	95.73	99.37	232,296	+3.63(+3.79%)
Mar 01, 2022	97.95	98.46	94.80	95.74	176,063	-2.94(-2.98%)
Feb 28, 2022	97.21	99.32	97.21	98.68	244,565	+0.47(+0.48%)
Feb 25, 2022	96.53	99.39	96.96	98.21	131,591	+2.16(+2.25%)
Feb 24, 2022	92.34	96.44	91.99	96.05	171,762	+2.30(+2.46%)
Feb 23, 2022	95.91	95.91	93.67	93.75	97,393	-1.68(-1.76%)
Feb 22, 2022	95.12	96.42	94.61	95.43	85,691	-0.39(-0.41%)
Feb 18, 2022				95.82	0	-0.78(-0.81%)
Feb 17, 2022	96.43	97.41	95.46	96.60	138,766	-0.97(-0.99%)
Feb 16, 2022	95.53	98.04	94.88	97.56	128,653	+1.56(+1.63%)
Feb 15, 2022	93.91	96.34	93.63	96.00	139,028	+2.88(+3.09%)
Feb 14, 2022	92.47	93.64	92.09	93.12	161,291	+0.85(+0.92%)
Feb 11, 2022	92.52	92.96	91.40	92.27	158,363	-0.12(-0.13%)
Feb 10, 2022	92.91	94.52	91.46	92.39	173,417	-2.18(-2.30%)
Feb 09, 2022	94.24	94.98	94.02	94.57	160,018	+1.09(+1.17%)
Feb 08, 2022	92.52	93.82	92.52	93.48	141,362	+1.27(+1.38%)
Feb 07, 2022	93.01	93.19	91.73	92.21	104,171	-0.64(-0.69%)
Feb 04, 2022	94.67	94.67	92.11	92.85	151,313	-2.45(-2.57%)
Feb 03, 2022	95.63		95.20	95.30	122,990	-1.38(-1.43%)
Feb 02, 2022	96.49	97.57	94.54	96.68	158,730	-0.31(-0.32%)
Feb 01, 2022	95.33	97.15	93.74	96.99	162,202	+1.70(+1.79%)
Jan 31, 2022	96.17		94.63	95.29	150,547	-1.91(-1.96%)
Jan 28, 2022	98.31	98.84	93.65	97.19	184,776	+0.42(+0.43%)
Jan 27, 2022	100.29	100.29	95.87	96.78	172,513	+2.75(+2.93%)
Jan 26, 2022	94.99	97.29	93.68	94.02	225,726	+0.00(+0.00%)
Jan 25, 2022	95.33	95.60	91.79	94.02	109,165	-3.33(-3.42%)
Jan 24, 2022	92.99	97.94	92.22	97.35	203,364	+2.77(+2.93%)
Jan 21, 2022	93.62	96.77	93.27	94.58	125,736	+0.77(+0.82%)
Jan 20, 2022	94.93	96.79	93.73	93.81	87,074	-0.77(-0.81%)
Jan 19, 2022	95.97	96.27	93.98	94.58	93,023	-0.51(-0.53%)
Jan 18, 2022	97.63	97.70	94.58	95.08	104,198	-3.59(-3.64%)
Jan 14, 2022				98.67	0	+0.57(+0.58%)
Jan 13, 2022	97.37	99.72	97.37	98.10	75,765	+0.69(+0.71%)
Jan 12, 2022	98.01	99.34	97.13	97.41	88,905	+0.18(+0.19%)
Jan 11, 2022	97.52	97.89	95.42	97.22	81,473	-0.49(-0.50%)
Jan 10, 2022	97.67	97.88	96.10	97.71	62,329	-0.82(-0.83%)
Jan 07, 2022	99.90	100.61	98.43	98.53	64,016	-1.70(-1.70%)
Jan 06, 2022	99.35	100.72	98.92	100.23	103,074	+1.18(+1.19%)
Jan 05, 2022	100.95	101.65	98.99	99.05	105,750	-2.09(-2.07%)
Jan 04, 2022	99.99	102.36	99.99	101.14	98,742	+1.39(+1.39%)
Jan 03, 2022	100.31	102.03	98.97	99.75	92,393	-0.13(-0.13%)
Dec 31, 2021	98.93	100.54	98.73	99.88	56,692	+0.60(+0.61%)
Dec 30, 2021	101.50	102.14	99.22	99.28	66,442	-2.07(-2.04%)
Dec 29, 2021	100.97	102.22	100.76	101.35	61,845	+0.79(+0.78%)
Dec 28, 2021	99.92	101.61	99.92	100.56	59,373	-0.11(-0.11%)
Dec 27, 2021	99.00	100.83	98.38	100.67	69,454	+1.89(+1.91%)
Dec 23, 2021	98.59	99.64	96.83	98.78	59,302	+1.05(+1.07%)
Dec 22, 2021	96.77	98.22	96.77	97.73	92,164	+0.23(+0.24%)
Dec 21, 2021	95.28	97.63	95.28	97.50	116,476	+3.11(+3.30%)
Dec 20, 2021	95.63	95.63	92.62	94.38	127,810	-3.00(-3.08%)
Dec 17, 2021	98.19	100.36	96.58	97.38	526,287	-1.12(-1.14%)
Dec 16, 2021	100.86	101.39	97.89	98.50	111,461	-1.59(-1.59%)
Dec 15, 2021	97.23	100.56	96.13	100.09	164,019	+2.67(+2.74%)
Dec 14, 2021	98.31	99.79	97.25	97.42	215,067	-1.29(-1.31%)
Dec 13, 2021	99.23	99.70	98.22	98.71	91,618	-1.17(-1.17%)
Dec 10, 2021	100.41	100.72	98.83	99.88	98,040	+0.21(+0.21%)
Dec 09, 2021	99.33	101.08	99.33	99.66	83,478	-0.73(-0.73%)
Dec 08, 2021	100.82	101.50	100.33	100.39	88,522	-0.08(-0.08%)
Dec 07, 2021	100.12	102.14	100.12	100.47	93,936	+1.42(+1.43%)
Dec 06, 2021	97.34	99.71	97.34	99.05	106,148	+3.72(+3.91%)
Dec 03, 2021	96.24	97.24	94.48	95.33	100,864	-0.28(-0.29%)
Dec 02, 2021	91.48	96.15	91.48	95.61	106,066	+4.62(+5.08%)
Dec 01, 2021	95.11	95.78	90.92	90.99	125,756	-1.44(-1.56%)
Nov 30, 2021	94.73	94.79	91.75	92.43	128,532	-3.26(-3.40%)
Nov 29, 2021	99.43	99.43	95.40	95.69	130,119	-2.01(-2.06%)
Nov 26, 2021	99.07	101.41	96.77	97.70	102,513	-4.62(-4.51%)
Nov 24, 2021	102.74	103.42	102.27	102.32	63,884	-1.17(-1.13%)
Nov 23, 2021	102.52	104.15	102.02	103.49	112,256	+0.93(+0.91%)
Nov 22, 2021	104.06	106.85	102.27	102.55	242,294	-0.58(-0.57%)
Nov 19, 2021	102.68	103.76	102.51	103.14	225,895	-0.04(-0.04%)
Nov 18, 2021	102.65	103.33	101.37	103.17	150,887	+0.86(+0.85%)
Nov 17, 2021	101.77	102.58	100.57	102.31	133,854	+0.29(+0.29%)
Nov 16, 2021	101.40	103.17	100.65	102.02	130,718	+0.33(+0.33%)
Nov 15, 2021	102.52	102.52	100.63	101.69	103,388	-0.95(-0.93%)
Nov 12, 2021	101.37	102.91	100.69	102.64	134,645	+1.32(+1.30%)
Nov 11, 2021	100.57	101.78	99.45	101.32	85,128	+0.65(+0.65%)
Nov 10, 2021	100.34			100.67	83,443	+0.17(+0.16%)
Nov 09, 2021	99.90	100.85	99.40	100.50	83,990	+0.47(+0.47%)
Nov 08, 2021	101.20	101.20	99.16	100.03	80,213	+0.03(+0.03%)
Nov 05, 2021	97.11	100.27	96.89	100.00	114,663	+4.33(+4.53%)
Nov 04, 2021	95.83	96.87	95.01	95.67	110,225	+0.29(+0.30%)
Nov 03, 2021	93.04	96.05	92.92	95.38	134,281	+1.67(+1.78%)
Nov 02, 2021	94.29	94.60	93.15	93.71	129,894	-0.38(-0.40%)
Nov 01, 2021	94.89	95.39	93.98	94.09	169,030	-0.42(-0.44%)
Oct 29, 2021	95.19	96.72	94.12	94.50	162,160	-1.24(-1.30%)
Oct 28, 2021	94.75	96.29	93.67	95.74	266,205	+2.17(+2.32%)
Oct 27, 2021	97.47	98.34	92.90	93.57	216,348	-4.87(-4.94%)
Oct 26, 2021	98.66			98.44	98,541	-0.38(-0.38%)
Oct 25, 2021	96.96	99.01	96.37	98.82	105,703	+1.77(+1.83%)
Oct 22, 2021	97.82	98.18	96.78	97.04	156,089	-0.16(-0.16%)
Oct 21, 2021	95.38	97.22	94.48	97.20	186,929	+1.37(+1.43%)
Oct 20, 2021	93.94	96.09	93.64	95.83	132,418	+1.78(+1.90%)
Oct 19, 2021	94.53	94.53	93.74	94.05	57,316	-0.26(-0.28%)
Oct 18, 2021	92.34	94.39	92.03	94.31	146,451	+1.80(+1.95%)
Oct 15, 2021	96.00	96.07	92.47	92.51	153,460	-1.45(-1.55%)
Oct 14, 2021	92.79	94.07	92.27	93.96	56,622	+2.39(+2.62%)
Oct 13, 2021	92.15	92.44	90.67	91.56	89,973	-0.51(-0.56%)
Oct 12, 2021	92.66	92.83	91.69	92.08	99,752	-0.04(-0.04%)
Oct 11, 2021	93.39	94.06	92.08	92.12	77,260	-1.01(-1.08%)
Oct 08, 2021	92.40	93.30	91.95	93.13	68,997	+0.66(+0.71%)
Oct 07, 2021	90.80	92.76	90.29	92.47	326,063	+2.60(+2.89%)
Oct 06, 2021	89.45	90.51	87.84	89.87	104,131	-0.61(-0.68%)
Oct 05, 2021	90.64	91.14	89.63	90.48	140,033	+0.43(+0.47%)
Oct 04, 2021	88.73	90.38	88.73	90.05	116,868	+1.07(+1.20%)
Oct 01, 2021	88.19	90.04	86.78	88.99	143,730	+1.61(+1.84%)
Sep 30, 2021	89.74	90.35	87.17	87.38	185,806	-1.98(-2.21%)
Sep 29, 2021	88.15	89.60	86.94	89.35	111,021	+2.06(+2.35%)
Sep 28, 2021	89.33	90.35	87.15	87.30	132,583	-1.85(-2.08%)
Sep 27, 2021	86.50	89.29	86.49	89.15	164,069	+3.40(+3.97%)
Sep 24, 2021	84.08	86.22	84.08	85.75	156,575	+1.20(+1.42%)
Sep 23, 2021	83.03	84.72	83.03	84.55	113,831	+1.87(+2.26%)
Sep 22, 2021	81.28	83.48	81.28	82.68	123,134	+2.27(+2.82%)
Sep 21, 2021	81.08	81.18	79.18	80.41	134,743	+0.20(+0.25%)
Sep 20, 2021	78.94	80.45	78.94	80.20	133,548	-0.71(-0.87%)
Sep 17, 2021	82.60	82.64	80.29	80.91	582,584	-1.49(-1.81%)
Sep 16, 2021	84.09	84.59	82.35	82.40	125,346	-1.80(-2.14%)
Sep 15, 2021	83.02	84.54	82.85	84.21	118,432	+0.90(+1.08%)
Sep 14, 2021	84.31	84.31	82.82	83.31	116,200	-0.49(-0.59%)
Sep 13, 2021	83.90	84.44	82.68	83.80	99,766	+0.42(+0.50%)
Sep 10, 2021	84.96	85.01	83.26	83.38	100,154	-0.69(-0.82%)
Sep 09, 2021	84.80	85.58	83.98	84.07	118,727	-0.59(-0.70%)
Sep 08, 2021	83.19	84.87	83.18	84.66	146,923	+0.82(+0.98%)
Sep 07, 2021	84.41	84.92	83.79	83.84	99,927	-0.87(-1.03%)
Sep 03, 2021	85.09	85.40	84.22	84.71	75,149	-0.82(-0.96%)
Sep 02, 2021	85.13	85.53	84.55	85.53	152,424	+0.54(+0.64%)
Sep 01, 2021	86.22	86.33	84.13	84.99	83,158	-1.11(-1.28%)
Aug 31, 2021	87.24	87.65	86.08	86.10	154,514	-1.54(-1.76%)
Aug 30, 2021	88.94	88.94	87.56	87.64	73,460	-1.02(-1.15%)
Aug 27, 2021	86.44	89.17	86.44	88.66	164,553	+2.82(+3.29%)
Aug 26, 2021	85.29	86.25	83.98	85.84	162,389	+0.17(+0.20%)
Aug 25, 2021	85.94	86.85	85.51	85.66	96,952	-0.01(-0.01%)
Aug 24, 2021	85.39	85.92	84.86	85.67	135,514	+0.25(+0.30%)
Aug 23, 2021	85.37	85.91	84.55	85.42	83,987	+0.91(+1.08%)
Aug 20, 2021	82.99	85.20	82.99	84.51	108,875	+1.25(+1.50%)
Aug 19, 2021	84.78	85.57	82.89	83.26	116,017	-2.36(-2.75%)
Aug 18, 2021	87.11	88.27	85.59	85.61	132,766	-0.83(-0.96%)
Aug 17, 2021	86.50	87.45	84.78	86.45	175,124	+0.38(+0.44%)
Aug 16, 2021	86.61	87.46	86.01	86.07	93,340	-1.49(-1.70%)
Aug 13, 2021	88.16	88.16	87.06	87.56	99,158	-0.61(-0.69%)
Aug 12, 2021	87.60	88.44	87.33	88.17	120,683	+0.74(+0.85%)
Aug 11, 2021	85.93	87.56	84.99	87.43	91,475	+1.66(+1.94%)
Aug 10, 2021	82.84	85.91	82.84	85.77	139,042	+2.69(+3.24%)
Aug 09, 2021	84.23	84.25	82.85	83.07	48,218	-1.34(-1.59%)
Aug 06, 2021	84.14	85.43	82.96	84.41	98,733	+1.44(+1.73%)
Aug 05, 2021	84.44	85.17	82.68	82.98	141,704	-0.73(-0.88%)
Aug 04, 2021	85.04	85.37	83.44	83.71	96,399	-2.41(-2.80%)
Aug 03, 2021	85.58	86.91	84.22	86.12	236,208	+1.59(+1.89%)
Aug 02, 2021	86.94	87.62	84.20	84.53	91,327	-2.12(-2.44%)
Jul 30, 2021	85.67	86.73	85.11	86.65	102,156	+0.63(+0.73%)
Jul 29, 2021	85.53	86.42	85.00	86.02	80,377	+1.79(+2.12%)
Jul 28, 2021	84.75	84.92	82.86	84.23	73,092	+0.19(+0.23%)
Jul 27, 2021	84.40	85.68	83.85	84.04	106,322	-1.44(-1.68%)
Jul 26, 2021	85.29	85.72	84.88	85.48	84,844	+0.54(+0.64%)
Jul 23, 2021	83.60	85.23	83.57	84.94	74,358	+1.62(+1.95%)
Jul 22, 2021	84.95	85.00	83.02	83.31	89,053	-1.95(-2.29%)
Jul 21, 2021	86.10	87.18	84.95	85.26	78,181	+0.34(+0.40%)
Jul 20, 2021	82.23	85.55	82.23	84.93	225,426	+2.87(+3.50%)
Jul 19, 2021	81.98	82.87	81.02	82.06	97,546	-1.76(-2.10%)
Jul 16, 2021	86.25	86.25	83.61	83.82	81,847	-1.51(-1.77%)
Jul 15, 2021	84.51	86.16	84.51	85.32	74,786	-0.01(-0.01%)
Jul 14, 2021	85.73	86.59	84.39	85.33	164,858	+0.29(+0.34%)
Jul 13, 2021	85.69	86.50	84.85	85.04	137,560	-1.56(-1.80%)
Jul 12, 2021	85.36	86.70	85.36	86.60	121,752	+0.16(+0.19%)
Jul 09, 2021	86.04	86.92	85.47	86.43	115,290	+2.20(+2.61%)
Jul 08, 2021	83.87	86.23	83.23	84.23	196,180	-1.72(-2.00%)
Jul 07, 2021	84.83	86.33	84.52	85.95	143,722	+0.64(+0.75%)
Jul 06, 2021	87.46	87.55	83.53	85.31	162,806	-2.74(-3.12%)
Jul 02, 2021	89.39	89.47	88.06	88.06	194,503	-1.12(-1.26%)
Jul 01, 2021	88.95	89.44	88.18	89.18	133,461	+1.22(+1.38%)
Jun 30, 2021	85.88	88.38	85.76	87.96	186,996	+1.53(+1.77%)
Jun 29, 2021	86.10	87.22	85.95	86.43	93,849	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.83	152,512	-0.47(-0.55%)
Jun 25, 2021	85.87	87.24	85.52	86.31	1,277,177	+0.61(+0.71%)
Jun 24, 2021	85.04	85.96	84.28	85.70	89,738	+1.01(+1.20%)
Jun 23, 2021	84.04	85.57	83.21	84.68	143,320	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,889	-0.61(-0.72%)
Jun 21, 2021	83.27	85.38	82.83	84.58	291,200	+2.56(+3.12%)
Jun 18, 2021	82.04	83.56	81.91	82.02	516,885	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,884	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.58	87,598	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.65	143,256	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.81	90.46	102,138	-0.65(-0.71%)
Jun 11, 2021	91.25	92.34	90.93	91.11	106,854	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.70	90.80	74,383	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.09	92.38	84,476	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,870	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.83	92.51	88,733	-0.91(-0.97%)
Jun 04, 2021	93.83	94.26	92.88	93.42	90,464	+0.03(+0.03%)
Jun 03, 2021	92.45	93.56	90.90	93.39	153,301	+0.70(+0.75%)
Jun 02, 2021	95.58	96.37	92.16	92.69	144,939	-2.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.