Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.02	101.95	98.92	101.27	205,463	+0.21(+0.20%)
May 27, 2022	99.74	102.01	99.74	101.06	221,744	+2.00(+2.02%)
May 26, 2022	97.87	99.70	97.37	99.06	200,734	+1.85(+1.90%)
May 25, 2022	96.40	98.57	95.90	97.21	209,067	+0.75(+0.78%)
May 24, 2022	97.57	97.73	94.56	96.46	338,568	-1.74(-1.77%)
May 23, 2022	99.64	100.62	98.02	98.20	335,702	-0.29(-0.30%)
May 20, 2022	101.34	101.54	97.45	98.49	219,159	-2.33(-2.31%)
May 19, 2022	101.57	102.44	100.00	100.82	198,921	-2.03(-1.97%)
May 18, 2022	104.33	105.40	102.07	102.85	241,532	-2.76(-2.62%)
May 17, 2022	106.00	106.49	105.38	105.61	188,585	+1.20(+1.15%)
May 16, 2022	103.30	105.16	102.42	104.41	152,212	+0.53(+0.51%)
May 13, 2022	102.23	104.65	101.76	103.88	176,420	+2.37(+2.33%)
May 12, 2022	99.60	101.66	99.08	101.51	162,774	+1.99(+2.00%)
May 11, 2022	100.73	101.55	98.15	99.52	308,604	-0.36(-0.36%)
May 10, 2022	104.58	104.70	98.78	99.88	180,672	-3.89(-3.75%)
May 09, 2022	101.69	104.75	101.69	103.77	266,108	+0.95(+0.92%)
May 06, 2022	104.22	105.59	102.25	102.83	198,955	-2.02(-1.93%)
May 05, 2022	107.43	108.11	103.65	104.85	211,628	-3.63(-3.35%)
May 04, 2022	105.14	109.01	104.59	108.48	243,829	+4.23(+4.05%)
May 03, 2022	99.57	104.47	99.26	104.25	240,879	+5.13(+5.18%)
May 02, 2022	102.44	103.01	96.34	99.12	250,404	-3.06(-3.00%)
Apr 29, 2022	102.73	104.83	101.23	102.18	239,904	-0.28(-0.28%)
Apr 28, 2022	101.02	103.72	96.43	102.47	323,477	+8.52(+9.07%)
Apr 27, 2022	93.56	95.09	92.81	93.95	172,460	+0.19(+0.20%)
Apr 26, 2022	95.49	96.87	93.52	93.76	170,456	-2.82(-2.92%)
Apr 25, 2022	96.86	96.97	94.32	96.58	173,519	-1.20(-1.23%)
Apr 22, 2022	100.48	100.48	97.20	97.78	141,253	-3.11(-3.09%)
Apr 21, 2022	101.82	101.97	99.87	100.89	165,079	+0.29(+0.29%)
Apr 20, 2022	98.13	101.63	98.13	100.60	308,997	+3.15(+3.24%)
Apr 19, 2022	96.03	97.79	95.09	97.45	164,374	+1.98(+2.08%)
Apr 18, 2022	95.24	96.36	95.00	95.47	132,962	-0.11(-0.11%)
Apr 14, 2022	97.64	98.44	95.43	95.58	175,764	-2.00(-2.05%)
Apr 13, 2022	97.14	98.19	97.00	97.58	157,113	+0.59(+0.60%)
Apr 12, 2022	96.79	98.69	96.79	96.99	164,776	+0.87(+0.90%)
Apr 11, 2022	97.12	98.28	95.97	96.12	194,309	-1.06(-1.09%)
Apr 08, 2022	98.59	99.64	97.13	97.19	193,811	-1.28(-1.30%)
Apr 07, 2022	99.26	99.59	98.28	98.46	225,714	-0.81(-0.82%)
Apr 06, 2022	98.42	101.44	98.42	99.27	274,304	+0.06(+0.06%)
Apr 05, 2022	100.77	101.04	99.04	99.22	279,652	-1.54(-1.53%)
Apr 04, 2022	101.10	101.24	98.86	100.76	171,852	-0.34(-0.34%)
Apr 01, 2022	100.55	102.23	100.12	101.10	345,481	+0.90(+0.90%)
Mar 31, 2022	97.97	100.65	97.97	100.20	337,755	+1.74(+1.76%)
Mar 30, 2022	99.77	100.47	98.03	98.46	143,531	-0.84(-0.85%)
Mar 29, 2022	97.13	99.88	97.13	99.30	201,231	+2.95(+3.06%)
Mar 28, 2022	97.78	97.78	95.85	96.36	140,687	-2.23(-2.26%)
Mar 25, 2022	97.63	98.74	97.12	98.58	141,501	+1.13(+1.16%)
Mar 24, 2022	98.30	98.39	97.30	97.45	115,138	-0.46(-0.47%)
Mar 23, 2022	97.12	98.69	96.41	97.91	151,133	+0.20(+0.20%)
Mar 22, 2022	100.63	100.96	97.28	97.71	208,287	-2.16(-2.16%)
Mar 21, 2022	99.46	100.68	98.95	99.87	146,773	+0.32(+0.32%)
Mar 18, 2022	98.61	99.65	96.68	99.55	324,203	-0.13(-0.13%)
Mar 17, 2022	99.13	100.52	98.65	99.67	215,911	+0.11(+0.11%)
Mar 16, 2022	100.00	101.05	97.92	99.57	186,186	+0.24(+0.25%)
Mar 15, 2022	99.75	100.05	98.28	99.32	124,973	+0.60(+0.60%)
Mar 14, 2022	99.41	100.14	98.20	98.73	169,544	+0.19(+0.19%)
Mar 11, 2022	100.02	101.11	98.34	98.54	191,655	-1.17(-1.17%)
Mar 10, 2022	97.97	101.02	97.87	99.71	150,027	+0.14(+0.14%)
Mar 09, 2022	100.71	100.71	99.12	99.58	116,406	+1.05(+1.07%)
Mar 08, 2022	97.44	100.20	96.81	98.52	135,066	+2.06(+2.14%)
Mar 07, 2022	98.34	98.34	95.49	96.46	138,814	-1.65(-1.68%)
Mar 04, 2022	97.91	98.30	96.61	98.11	119,759	-0.84(-0.85%)
Mar 03, 2022	100.18	100.38	98.05	98.95	168,660	-0.42(-0.42%)
Mar 02, 2022	96.68	100.27	95.73	99.37	232,288	+3.63(+3.79%)
Mar 01, 2022	97.96	98.46	94.80	95.74	176,057	-2.94(-2.98%)
Feb 28, 2022	97.22	99.32	97.22	98.68	244,557	+0.47(+0.48%)
Feb 25, 2022	96.53	99.39	96.97	98.21	131,586	+2.16(+2.25%)
Feb 24, 2022	92.34	96.44	91.99	96.05	171,756	+2.30(+2.46%)
Feb 23, 2022	95.92	95.92	93.67	93.75	97,389	-1.68(-1.76%)
Feb 22, 2022	95.13	96.42	94.61	95.43	85,688	-0.39(-0.41%)
Feb 18, 2022				95.82	0	-0.78(-0.81%)
Feb 17, 2022	96.43	97.41	95.47	96.60	138,761	-0.97(-0.99%)
Feb 16, 2022	95.54	98.04	94.88	97.57	128,649	+1.56(+1.63%)
Feb 15, 2022	93.92	96.35	93.63	96.00	139,023	+2.88(+3.09%)
Feb 14, 2022	92.47	93.64	92.09	93.13	161,285	+0.85(+0.92%)
Feb 11, 2022	92.52	92.97	91.40	92.28	158,358	-0.12(-0.13%)
Feb 10, 2022	92.91	94.52	91.46	92.39	173,411	-2.18(-2.30%)
Feb 09, 2022	94.24	94.98	94.03	94.57	160,013	+1.09(+1.17%)
Feb 08, 2022	92.52	93.82	92.52	93.48	141,358	+1.27(+1.38%)
Feb 07, 2022	93.02	93.19	91.73	92.21	104,167	-0.64(-0.69%)
Feb 04, 2022	94.67	94.67	92.11	92.85	151,308	-2.45(-2.57%)
Feb 03, 2022	95.63		95.20	95.30	122,985	-1.38(-1.43%)
Feb 02, 2022	96.50	97.58	94.54	96.68	158,724	-0.31(-0.32%)
Feb 01, 2022	95.33	97.15	93.74	96.99	162,196	+1.70(+1.79%)
Jan 31, 2022	96.18		94.63	95.29	150,542	-1.91(-1.96%)
Jan 28, 2022	98.32	98.85	93.66	97.20	184,770	+0.42(+0.43%)
Jan 27, 2022	100.29	100.29	95.87	96.78	172,507	+2.75(+2.93%)
Jan 26, 2022	94.99	97.29	93.68	94.03	225,719	+0.00(+0.00%)
Jan 25, 2022	95.33	95.60	91.79	94.03	109,161	-3.33(-3.42%)
Jan 24, 2022	93.00	97.95	92.23	97.35	203,357	+2.77(+2.93%)
Jan 21, 2022	93.62	96.77	93.27	94.58	125,732	+0.77(+0.82%)
Jan 20, 2022	94.93	96.79	93.74	93.81	87,071	-0.77(-0.81%)
Jan 19, 2022	95.97	96.27	93.98	94.58	93,020	-0.51(-0.53%)
Jan 18, 2022	97.64	97.70	94.58	95.09	104,195	-3.59(-3.64%)
Jan 14, 2022				98.68	0	+0.57(+0.58%)
Jan 13, 2022	97.37	99.73	97.37	98.10	75,763	+0.69(+0.71%)
Jan 12, 2022	98.01	99.35	97.13	97.41	88,902	+0.18(+0.19%)
Jan 11, 2022	97.53	97.90	95.43	97.23	81,470	-0.49(-0.50%)
Jan 10, 2022	97.67	97.89	96.10	97.71	62,327	-0.82(-0.83%)
Jan 07, 2022	99.90	100.61	98.43	98.53	64,014	-1.70(-1.70%)
Jan 06, 2022	99.36	100.72	98.92	100.23	103,071	+1.18(+1.19%)
Jan 05, 2022	100.95	101.65	99.00	99.06	105,746	-2.09(-2.07%)
Jan 04, 2022	99.99	102.37	99.99	101.15	98,739	+1.39(+1.39%)
Jan 03, 2022	100.31	102.03	98.98	99.76	92,390	-0.13(-0.13%)
Dec 31, 2021	98.93	100.54	98.73	99.88	56,690	+0.60(+0.61%)
Dec 30, 2021	101.51	102.14	99.23	99.28	66,440	-2.07(-2.04%)
Dec 29, 2021	100.97	102.23	100.76	101.35	61,843	+0.79(+0.78%)
Dec 28, 2021	99.92	101.61	99.92	100.56	59,371	-0.11(-0.11%)
Dec 27, 2021	99.01	100.83	98.38	100.67	69,451	+1.89(+1.91%)
Dec 23, 2021	98.60	99.64	96.83	98.78	59,300	+1.05(+1.07%)
Dec 22, 2021	96.77	98.22	96.77	97.73	92,161	+0.23(+0.24%)
Dec 21, 2021	95.28	97.64	95.28	97.50	116,472	+3.11(+3.30%)
Dec 20, 2021	95.63	95.63	92.62	94.39	127,806	-3.00(-3.08%)
Dec 17, 2021	98.19	100.36	96.58	97.38	526,269	-1.12(-1.14%)
Dec 16, 2021	100.86	101.39	97.90	98.50	111,457	-1.60(-1.59%)
Dec 15, 2021	97.24	100.56	96.14	100.10	164,013	+2.67(+2.75%)
Dec 14, 2021	98.32	99.79	97.26	97.42	215,060	-1.29(-1.31%)
Dec 13, 2021	99.23	99.70	98.22	98.71	91,615	-1.17(-1.17%)
Dec 10, 2021	100.42	100.72	98.83	99.88	98,037	+0.21(+0.21%)
Dec 09, 2021	99.34	101.08	99.34	99.67	83,475	-0.73(-0.73%)
Dec 08, 2021	100.83	101.51	100.34	100.40	88,519	-0.08(-0.08%)
Dec 07, 2021	100.12	102.14	100.12	100.47	93,933	+1.42(+1.43%)
Dec 06, 2021	97.34	99.72	97.34	99.06	106,144	+3.72(+3.91%)
Dec 03, 2021	96.24	97.25	94.48	95.33	100,860	-0.28(-0.29%)
Dec 02, 2021	91.48	96.16	91.48	95.61	106,062	+4.62(+5.08%)
Dec 01, 2021	95.12	95.78	90.92	90.99	125,751	-1.44(-1.56%)
Nov 30, 2021	94.74	94.80	91.75	92.43	128,528	-3.26(-3.40%)
Nov 29, 2021	99.43	99.43	95.41	95.69	130,115	-2.01(-2.06%)
Nov 26, 2021	99.07	101.41	96.77	97.70	102,510	-4.62(-4.51%)
Nov 24, 2021	102.74	103.42	102.27	102.32	63,882	-1.17(-1.13%)
Nov 23, 2021	102.53	104.15	102.02	103.49	112,252	+0.93(+0.91%)
Nov 22, 2021	104.06	106.86	102.27	102.56	242,286	-0.58(-0.57%)
Nov 19, 2021	102.68	103.76	102.52	103.14	225,887	-0.04(-0.04%)
Nov 18, 2021	102.65	103.33	101.37	103.18	150,882	+0.87(+0.85%)
Nov 17, 2021	101.77	102.58	100.57	102.31	133,850	+0.29(+0.29%)
Nov 16, 2021	101.40	103.17	100.65	102.02	130,714	+0.33(+0.32%)
Nov 15, 2021	102.53	102.53	100.63	101.69	103,385	-0.95(-0.93%)
Nov 12, 2021	101.37	102.92	100.70	102.64	134,640	+1.32(+1.31%)
Nov 11, 2021	100.58	101.79	99.45	101.32	85,125	+0.65(+0.64%)
Nov 10, 2021	100.34			100.67	83,441	+0.16(+0.16%)
Nov 09, 2021	99.91	100.86	99.40	100.51	83,987	+0.48(+0.47%)
Nov 08, 2021	101.20	101.20	99.16	100.03	80,210	+0.03(+0.03%)
Nov 05, 2021	97.11	100.27	96.90	100.00	114,659	+4.33(+4.53%)
Nov 04, 2021	95.83	96.87	95.01	95.67	110,222	+0.29(+0.30%)
Nov 03, 2021	93.04	96.06	92.93	95.38	134,277	+1.67(+1.78%)
Nov 02, 2021	94.29	94.60	93.16	93.71	129,890	-0.38(-0.40%)
Nov 01, 2021	94.89	95.40	93.98	94.09	169,024	-0.42(-0.44%)
Oct 29, 2021	95.19	96.73	94.12	94.51	162,154	-1.24(-1.30%)
Oct 28, 2021	94.76	96.29	93.67	95.75	266,196	+2.17(+2.32%)
Oct 27, 2021	97.47	98.34	92.91	93.57	216,341	-4.87(-4.94%)
Oct 26, 2021	98.66			98.44	98,538	-0.38(-0.38%)
Oct 25, 2021	96.97	99.01	96.38	98.82	105,700	+1.77(+1.83%)
Oct 22, 2021	97.82	98.18	96.78	97.05	156,084	-0.16(-0.16%)
Oct 21, 2021	95.38	97.22	94.49	97.20	186,923	+1.37(+1.43%)
Oct 20, 2021	93.94	96.10	93.64	95.83	132,414	+1.78(+1.90%)
Oct 19, 2021	94.53	94.53	93.74	94.05	57,314	-0.26(-0.28%)
Oct 18, 2021	92.34	94.39	92.03	94.31	146,446	+1.80(+1.95%)
Oct 15, 2021	96.00	96.08	92.47	92.51	153,455	-1.45(-1.55%)
Oct 14, 2021	92.79	94.07	92.28	93.96	56,620	+2.39(+2.62%)
Oct 13, 2021	92.15	92.44	90.68	91.57	89,970	-0.51(-0.56%)
Oct 12, 2021	92.66	92.83	91.69	92.08	99,749	-0.04(-0.04%)
Oct 11, 2021	93.39	94.06	92.08	92.12	77,258	-1.01(-1.08%)
Oct 08, 2021	92.40	93.30	91.96	93.13	68,995	+0.66(+0.71%)
Oct 07, 2021	90.80	92.76	90.29	92.47	326,052	+2.60(+2.89%)
Oct 06, 2021	89.45	90.51	87.85	89.87	104,128	-0.61(-0.67%)
Oct 05, 2021	90.65	91.14	89.63	90.48	140,028	+0.43(+0.47%)
Oct 04, 2021	88.74	90.39	88.74	90.06	116,864	+1.07(+1.20%)
Oct 01, 2021	88.19	90.05	86.78	88.99	143,725	+1.61(+1.84%)
Sep 30, 2021	89.75	90.36	87.17	87.38	185,800	-1.98(-2.21%)
Sep 29, 2021	88.16	89.60	86.94	89.36	111,017	+2.06(+2.35%)
Sep 28, 2021	89.33	90.36	87.16	87.30	132,579	-1.85(-2.08%)
Sep 27, 2021	86.51	89.29	86.50	89.15	164,064	+3.40(+3.97%)
Sep 24, 2021	84.08	86.23	84.08	85.75	156,570	+1.20(+1.42%)
Sep 23, 2021	83.04	84.72	83.04	84.55	113,827	+1.87(+2.26%)
Sep 22, 2021	81.28	83.48	81.28	82.68	123,130	+2.27(+2.82%)
Sep 21, 2021	81.08	81.18	79.18	80.41	134,739	+0.20(+0.25%)
Sep 20, 2021	78.95	80.45	78.95	80.21	133,543	-0.71(-0.87%)
Sep 17, 2021	82.60	82.64	80.29	80.91	582,564	-1.49(-1.81%)
Sep 16, 2021	84.09	84.60	82.35	82.41	125,342	-1.80(-2.14%)
Sep 15, 2021	83.03	84.54	82.85	84.21	118,428	+0.90(+1.08%)
Sep 14, 2021	84.32	84.32	82.82	83.31	116,196	-0.49(-0.59%)
Sep 13, 2021	83.90	84.45	82.69	83.80	99,763	+0.42(+0.50%)
Sep 10, 2021	84.97	85.01	83.26	83.39	100,150	-0.69(-0.82%)
Sep 09, 2021	84.80	85.59	83.98	84.07	118,723	-0.59(-0.70%)
Sep 08, 2021	83.19	84.87	83.19	84.67	146,918	+0.82(+0.98%)
Sep 07, 2021	84.41	84.93	83.79	83.84	99,923	-0.87(-1.03%)
Sep 03, 2021	85.09	85.40	84.22	84.71	75,146	-0.82(-0.96%)
Sep 02, 2021	85.13	85.54	84.55	85.54	152,419	+0.54(+0.64%)
Sep 01, 2021	86.23	86.33	84.13	84.99	83,155	-1.11(-1.28%)
Aug 31, 2021	87.24	87.66	86.08	86.10	154,509	-1.54(-1.76%)
Aug 30, 2021	88.94	88.94	87.57	87.64	73,458	-1.02(-1.15%)
Aug 27, 2021	86.44	89.17	86.44	88.66	164,547	+2.82(+3.29%)
Aug 26, 2021	85.30	86.26	83.99	85.84	162,383	+0.17(+0.20%)
Aug 25, 2021	85.94	86.86	85.51	85.66	96,949	-0.01(-0.01%)
Aug 24, 2021	85.39	85.92	84.86	85.67	135,509	+0.25(+0.30%)
Aug 23, 2021	85.37	85.92	84.55	85.42	83,984	+0.91(+1.08%)
Aug 20, 2021	82.99	85.20	82.99	84.51	108,872	+1.25(+1.50%)
Aug 19, 2021	84.78	85.58	82.89	83.26	116,013	-2.36(-2.75%)
Aug 18, 2021	87.11	88.27	85.60	85.62	132,761	-0.83(-0.96%)
Aug 17, 2021	86.51	87.45	84.78	86.45	175,118	+0.38(+0.44%)
Aug 16, 2021	86.61	87.47	86.01	86.07	93,336	-1.49(-1.71%)
Aug 13, 2021	88.17	88.17	87.06	87.56	99,155	-0.61(-0.69%)
Aug 12, 2021	87.60	88.45	87.34	88.17	120,679	+0.74(+0.85%)
Aug 11, 2021	85.93	87.57	84.99	87.43	91,472	+1.66(+1.94%)
Aug 10, 2021	82.84	85.91	82.84	85.77	139,037	+2.70(+3.24%)
Aug 09, 2021	84.23	84.25	82.85	83.07	48,217	-1.34(-1.59%)
Aug 06, 2021	84.15	85.43	82.96	84.42	98,730	+1.44(+1.73%)
Aug 05, 2021	84.45	85.17	82.68	82.98	141,699	-0.73(-0.88%)
Aug 04, 2021	85.05	85.37	83.44	83.71	96,396	-2.41(-2.80%)
Aug 03, 2021	85.59	86.91	84.22	86.13	236,201	+1.59(+1.89%)
Aug 02, 2021	86.94	87.62	84.20	84.53	91,324	-2.12(-2.44%)
Jul 30, 2021	85.67	86.74	85.11	86.65	102,153	+0.63(+0.73%)
Jul 29, 2021	85.53	86.43	85.01	86.02	80,375	+1.79(+2.12%)
Jul 28, 2021	84.76	84.92	82.86	84.23	73,090	+0.19(+0.23%)
Jul 27, 2021	84.41	85.68	83.86	84.04	106,318	-1.44(-1.68%)
Jul 26, 2021	85.30	85.72	84.88	85.48	84,842	+0.54(+0.64%)
Jul 23, 2021	83.61	85.23	83.57	84.94	74,356	+1.62(+1.95%)
Jul 22, 2021	84.95	85.01	83.03	83.32	89,050	-1.95(-2.29%)
Jul 21, 2021	86.10	87.18	84.95	85.27	78,178	+0.34(+0.40%)
Jul 20, 2021	82.23	85.56	82.23	84.93	225,419	+2.87(+3.50%)
Jul 19, 2021	81.98	82.87	81.03	82.06	97,543	-1.76(-2.10%)
Jul 16, 2021	86.25	86.25	83.62	83.82	81,845	-1.51(-1.77%)
Jul 15, 2021	84.51	86.17	84.51	85.33	74,783	-0.01(-0.01%)
Jul 14, 2021	85.73	86.59	84.40	85.33	164,852	+0.29(+0.34%)
Jul 13, 2021	85.69	86.50	84.85	85.05	137,556	-1.56(-1.80%)
Jul 12, 2021	85.36	86.71	85.36	86.60	121,748	+0.16(+0.19%)
Jul 09, 2021	86.04	86.92	85.47	86.44	115,286	+2.20(+2.61%)
Jul 08, 2021	83.88	86.23	83.23	84.23	196,174	-1.72(-2.00%)
Jul 07, 2021	84.83	86.33	84.52	85.95	143,717	+0.64(+0.75%)
Jul 06, 2021	87.46	87.55	83.53	85.32	162,801	-2.74(-3.12%)
Jul 02, 2021	89.39	89.47	88.06	88.06	194,497	-1.12(-1.26%)
Jul 01, 2021	88.96	89.44	88.18	89.18	133,456	+1.22(+1.38%)
Jun 30, 2021	85.89	88.39	85.76	87.96	186,989	+1.53(+1.77%)
Jun 29, 2021	86.11	87.22	85.95	86.44	93,846	+0.60(+0.70%)
Jun 28, 2021	86.10	86.80	84.78	85.84	152,506	-0.47(-0.55%)
Jun 25, 2021	85.88	87.25	85.52	86.31	1,277,134	+0.61(+0.71%)
Jun 24, 2021	85.05	85.96	84.28	85.70	89,735	+1.01(+1.20%)
Jun 23, 2021	84.04	85.58	83.21	84.69	143,315	+0.71(+0.85%)
Jun 22, 2021	84.24	84.24	82.81	83.97	123,885	-0.61(-0.72%)
Jun 21, 2021	83.28	85.38	82.83	84.58	291,190	+2.56(+3.12%)
Jun 18, 2021	82.04	83.57	81.92	82.02	516,867	-3.38(-3.96%)
Jun 17, 2021	89.47	89.47	84.92	85.40	236,876	-4.18(-4.67%)
Jun 16, 2021	90.06	90.74	89.11	89.59	87,595	-1.07(-1.18%)
Jun 15, 2021	90.24	91.10	89.69	90.66	143,252	+0.19(+0.21%)
Jun 14, 2021	91.36	91.73	89.82	90.46	102,135	-0.65(-0.71%)
Jun 11, 2021	91.26	92.34	90.94	91.11	106,850	+0.31(+0.34%)
Jun 10, 2021	93.00	93.00	90.71	90.80	74,381	-1.58(-1.71%)
Jun 09, 2021	93.70	93.70	92.10	92.39	84,473	-1.62(-1.73%)
Jun 08, 2021	92.22	94.28	91.62	94.01	82,867	+1.50(+1.62%)
Jun 07, 2021	93.42	93.66	91.84	92.51	88,730	-0.91(-0.97%)
Jun 04, 2021	93.84	94.26	92.88	93.42	90,461	+0.03(+0.03%)
Jun 03, 2021	92.45	93.57	90.90	93.39	153,296	+0.70(+0.75%)
Jun 02, 2021	95.58	96.38	92.16	92.70	144,934	-2.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.