Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.09	94.63	90.62	94.17	276,094	+1.93(+2.09%)
Jun 29, 2022	92.75	93.08	91.00	92.24	132,768	-0.27(-0.30%)
Jun 28, 2022	95.58	96.24	92.24	92.52	318,112	-2.34(-2.47%)
Jun 27, 2022	94.58	96.03	93.67	94.86	195,164	+1.82(+1.96%)
Jun 24, 2022	88.99	93.13	88.99	93.04	518,391	+4.50(+5.09%)
Jun 23, 2022	89.40	90.28	87.66	88.53	158,494	-1.02(-1.14%)
Jun 22, 2022	88.43	89.95	87.92	89.55	163,588	-0.27(-0.31%)
Jun 21, 2022	90.13	90.63	88.64	89.82	230,100	+1.33(+1.50%)
Jun 17, 2022	91.35	91.35	88.11	88.49	376,330	-2.17(-2.40%)
Jun 16, 2022	94.47	95.33	90.11	90.67	161,868	-5.37(-5.59%)
Jun 15, 2022	97.17	97.86	95.02	96.03	142,750	+0.25(+0.27%)
Jun 14, 2022	95.80	96.99	94.31	95.78	211,169	-0.77(-0.80%)
Jun 13, 2022	97.04	97.50	95.41	96.55	167,011	-2.63(-2.66%)
Jun 10, 2022	101.01	101.01	98.86	99.19	145,986	-3.40(-3.31%)
Jun 09, 2022	103.44	104.24	102.53	102.58	127,748	-0.86(-0.83%)
Jun 08, 2022	104.29	104.69	103.03	103.44	183,622	-1.34(-1.28%)
Jun 07, 2022	103.79	105.39	103.26	104.79	149,206	+0.21(+0.20%)
Jun 06, 2022	103.05	104.86	101.89	104.58	224,979	+2.55(+2.50%)
Jun 03, 2022	102.44	103.33	101.65	102.03	312,332	-1.12(-1.08%)
Jun 02, 2022	102.05	103.44	101.06	103.15	178,244	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.