Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	105.41	105.66	103.82	104.51	153,428	-0.38(-0.37%)
Aug 30, 2022	107.01	107.01	104.49	104.89	105,968	-2.28(-2.12%)
Aug 29, 2022	106.85	107.50	106.29	107.17	99,859	-0.27(-0.25%)
Aug 26, 2022	111.27	111.27	107.01	107.44	87,810	-3.94(-3.54%)
Aug 25, 2022	110.94	112.02	110.30	111.38	81,561	+1.21(+1.10%)
Aug 24, 2022	109.14	110.62	109.14	110.17	102,514	+0.33(+0.30%)
Aug 23, 2022	108.61	110.19	108.61	109.84	108,168	+1.01(+0.92%)
Aug 22, 2022	109.90	109.92	108.04	108.83	274,105	-2.40(-2.15%)
Aug 19, 2022	113.07	113.07	111.07	111.23	131,159	-2.24(-1.97%)
Aug 18, 2022	112.97	113.85	112.28	113.47	141,585	+1.49(+1.33%)
Aug 17, 2022	113.11	113.35	111.89	111.98	127,911	-2.52(-2.20%)
Aug 16, 2022	112.06	114.51	112.06	114.50	155,278	+2.75(+2.46%)
Aug 15, 2022	110.75	112.70	110.39	111.75	252,748	-0.06(-0.05%)
Aug 12, 2022	115.37	116.45	110.53	111.81	477,800	-4.71(-4.04%)
Aug 11, 2022	113.87	118.79	113.21	116.52	527,352	+12.59(+12.12%)
Aug 10, 2022	103.62	105.70	103.01	103.93	216,362	+2.08(+2.04%)
Aug 09, 2022	102.57	102.57	101.33	101.85	139,150	-0.85(-0.83%)
Aug 08, 2022	101.90	102.92	101.76	102.70	272,283	+1.31(+1.29%)
Aug 05, 2022	99.15	101.49	98.37	101.39	109,087	+1.14(+1.13%)
Aug 04, 2022	100.22	100.86	99.66	100.25	82,804	-0.29(-0.29%)
Aug 03, 2022	99.80	101.11	98.55	100.55	124,997	+1.66(+1.68%)
Aug 02, 2022	100.78	100.78	98.66	98.89	73,255	-2.35(-2.32%)
Aug 01, 2022	97.80	102.28	97.80	101.24	211,646	+2.66(+2.69%)
Jul 29, 2022	96.71	98.94	96.71	98.59	96,023	+1.65(+1.70%)
Jul 28, 2022	96.28	97.32	95.26	96.94	61,895	+1.48(+1.55%)
Jul 27, 2022	93.80	96.46	93.48	95.46	109,120	+1.81(+1.94%)
Jul 26, 2022	93.73	94.28	92.81	93.65	81,079	+0.22(+0.23%)
Jul 25, 2022	92.31	93.60	92.11	93.43	96,210	+0.78(+0.85%)
Jul 22, 2022	92.91	93.80	91.75	92.65	106,863	-0.09(-0.10%)
Jul 21, 2022	92.38	92.82	91.21	92.74	157,059	-0.81(-0.87%)
Jul 20, 2022	92.16	93.67	91.49	93.55	136,544	+1.71(+1.86%)
Jul 19, 2022	89.11	92.00	89.11	91.84	182,769	+3.84(+4.37%)
Jul 18, 2022	89.96	90.40	87.98	88.00	116,864	-0.65(-0.73%)
Jul 15, 2022	89.36	89.36	87.63	88.65	274,828	+0.72(+0.81%)
Jul 14, 2022	86.80	88.14	86.34	87.93	181,168	-0.96(-1.08%)
Jul 13, 2022	89.38	89.71	88.45	88.89	117,040	-1.87(-2.06%)
Jul 12, 2022	91.32	92.54	90.19	90.77	88,006	-0.66(-0.72%)
Jul 11, 2022	90.68	92.42	90.68	91.42	96,988	-0.09(-0.10%)
Jul 08, 2022	92.60	92.60	90.92	91.51	98,859	-0.81(-0.88%)
Jul 07, 2022	92.17	93.41	91.98	92.32	109,641	+1.21(+1.32%)
Jul 06, 2022	91.22	92.00	89.40	91.12	155,449	-0.21(-0.23%)
Jul 05, 2022	92.09	92.94	89.59	91.33	255,375	-2.54(-2.70%)
Jul 01, 2022	94.05	95.36	92.70	93.86	150,551	-0.39(-0.42%)
Jun 30, 2022	91.17	94.71	90.70	94.26	275,849	+1.93(+2.09%)
Jun 29, 2022	92.83	93.16	91.08	92.32	132,650	-0.27(-0.30%)
Jun 28, 2022	95.67	96.32	92.32	92.60	317,830	-2.34(-2.47%)
Jun 27, 2022	94.67	96.12	93.76	94.94	194,991	+1.82(+1.96%)
Jun 24, 2022	89.07	93.22	89.07	93.12	517,931	+4.51(+5.09%)
Jun 23, 2022	89.48	90.36	87.74	88.61	158,354	-1.02(-1.14%)
Jun 22, 2022	88.51	90.03	88.00	89.63	163,443	-0.27(-0.31%)
Jun 21, 2022	90.21	90.71	88.72	89.90	229,896	+1.33(+1.50%)
Jun 17, 2022	91.43	91.43	88.19	88.57	375,996	-2.18(-2.40%)
Jun 16, 2022	94.55	95.42	90.19	90.75	161,725	-5.37(-5.59%)
Jun 15, 2022	97.25	97.95	95.11	96.12	142,624	+0.25(+0.27%)
Jun 14, 2022	95.88	97.08	94.39	95.86	210,981	-0.77(-0.80%)
Jun 13, 2022	97.13	97.59	95.49	96.64	166,863	-2.64(-2.66%)
Jun 10, 2022	101.10	101.10	98.95	99.27	145,857	-3.40(-3.31%)
Jun 09, 2022	103.54	104.33	102.63	102.67	127,634	-0.86(-0.83%)
Jun 08, 2022	104.38	104.79	103.13	103.54	183,459	-1.34(-1.28%)
Jun 07, 2022	103.88	105.49	103.35	104.88	149,074	+0.21(+0.20%)
Jun 06, 2022	103.14	104.95	101.98	104.67	224,779	+2.55(+2.49%)
Jun 03, 2022	102.53	103.42	101.74	102.13	312,055	-1.12(-1.08%)
Jun 02, 2022	102.14	103.53	101.15	103.24	178,085	+1.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.