Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.02	54.57	52.66	52.95	716,812	+0.35(+0.67%)
Dec 29, 2022	55.61	55.97	52.17	52.60	604,001	-4.23(-7.45%)
Dec 28, 2022	54.26	56.94	53.43	56.84	800,670	+2.57(+4.74%)
Dec 27, 2022	53.17	54.80	52.98	54.26	328,760	+1.16(+2.19%)
Dec 23, 2022	53.95	55.05	53.10	53.10	673,586	-0.72(-1.34%)
Dec 22, 2022	53.19	56.44	53.09	53.82	1,647,477	+1.97(+3.81%)
Dec 21, 2022	53.16	53.36	50.93	51.85	815,839	-2.75(-5.04%)
Dec 20, 2022	55.75	56.17	53.48	54.60	745,989	-0.72(-1.31%)
Dec 19, 2022	52.99	55.86	52.61	55.33	833,714	+2.11(+3.96%)
Dec 16, 2022	53.46	54.72	52.59	53.22	1,452,989	+1.27(+2.44%)
Dec 15, 2022	50.07	52.52	49.71	51.95	1,212,938	+3.57(+7.39%)
Dec 14, 2022	47.52	49.42	46.26	48.37	1,035,278	+0.97(+2.04%)
Dec 13, 2022	43.89	48.38	43.18	47.41	1,248,324	-1.05(-2.18%)
Dec 12, 2022	50.23	50.88	48.28	48.46	654,686	-1.89(-3.76%)
Dec 09, 2022	49.37	50.40	48.58	50.36	1,137,890	+1.76(+3.62%)
Dec 08, 2022	48.69	49.60	47.06	48.60	850,246	-0.92(-1.85%)
Dec 07, 2022	49.43	49.86	47.95	49.52	1,386,496	+0.43(+0.87%)
Dec 06, 2022	46.94	49.86	46.88	49.09	984,966	+2.17(+4.62%)
Dec 05, 2022	44.19	47.38	44.05	46.92	854,267	+3.59(+8.29%)
Dec 02, 2022	45.90	45.90	42.77	43.33	1,412,199	-0.76(-1.73%)
Dec 01, 2022	43.27	44.65	42.48	44.09	1,189,690	+0.26(+0.60%)
Nov 30, 2022	47.41	48.90	43.73	43.83	1,523,843	-3.87(-8.11%)
Nov 29, 2022	47.94	47.98	46.68	47.69	788,606	-0.36(-0.75%)
Nov 28, 2022	46.42	48.46	45.83	48.05	1,636,858	+2.69(+5.94%)
Nov 25, 2022	45.70	45.96	44.73	45.36	663,651	-0.22(-0.49%)
Nov 23, 2022	46.23	46.77	45.15	45.58	829,255	-0.27(-0.60%)
Nov 22, 2022	46.72	47.74	45.74	45.86	583,337	-1.53(-3.23%)
Nov 21, 2022	47.42	48.38	47.13	47.39	869,348	+0.80(+1.72%)
Nov 18, 2022	45.94	47.50	45.42	46.59	1,183,101	-0.86(-1.81%)
Nov 17, 2022	48.31	49.08	47.26	47.45	877,468	+1.25(+2.70%)
Nov 16, 2022	44.61	46.59	44.61	46.20	945,232	+2.35(+5.37%)
Nov 15, 2022	43.71	44.96	42.39	43.84	1,641,739	-1.97(-4.30%)
Nov 14, 2022	45.17	45.98	43.80	45.82	1,650,233	+1.45(+3.28%)
Nov 11, 2022	45.11	45.30	43.00	44.36	1,415,346	-1.15(-2.53%)
Nov 10, 2022	48.87	49.51	45.46	45.51	2,098,219	-10.21(-18.33%)
Nov 09, 2022	52.93	56.06	52.31	55.73	1,276,290	+4.24(+8.23%)
Nov 08, 2022	50.86	53.34	49.42	51.49	1,076,162	+0.11(+0.21%)
Nov 07, 2022	51.33	53.09	50.55	51.38	737,974	-0.72(-1.39%)
Nov 04, 2022	52.07	55.16	51.06	52.10	1,506,081	-2.09(-3.86%)
Nov 03, 2022	55.27	56.34	52.91	54.19	1,233,991	+0.94(+1.76%)
Nov 02, 2022	49.05	53.29		53.26	1,525,916	+4.88(+10.09%)
Nov 01, 2022	47.14	48.97	46.82	48.37	744,813	-0.24(-0.50%)
Oct 31, 2022	49.45	50.03	47.91	48.62	960,213	-0.09(-0.18%)
Oct 28, 2022	51.71	52.64	48.53	48.71	1,855,388	-3.57(-6.83%)
Oct 27, 2022	50.95	52.48	49.77	52.28	1,500,667	+0.01(+0.02%)
Oct 26, 2022	52.22	52.96	49.36	52.27	1,340,159	-0.89(-1.67%)
Oct 25, 2022	57.63	57.65	52.38	53.16	1,920,064	-4.59(-7.95%)
Oct 24, 2022	57.84	60.21	57.26	57.75	1,176,217	-0.73(-1.25%)
Oct 21, 2022	62.17	63.50	57.99	58.48	1,393,929	-4.09(-6.54%)
Oct 20, 2022	60.10	63.17	57.81	62.57	1,064,149	+2.37(+3.94%)
Oct 19, 2022	58.98	62.04	58.10	60.20	1,263,658	+2.95(+5.15%)
Oct 18, 2022	55.51	58.82	54.12	57.25	1,050,661	-2.13(-3.58%)
Oct 17, 2022	61.59	61.76	58.83	59.38	1,250,402	-6.18(-9.43%)
Oct 14, 2022	59.44	65.76	58.11	65.56	1,279,943	+4.70(+7.72%)
Oct 13, 2022	69.58	71.21	59.87	60.86	1,986,087	-4.72(-7.19%)
Oct 12, 2022	64.89	67.65	64.25	65.58	1,318,675	+0.44(+0.67%)
Oct 11, 2022	66.03	68.41	62.30	65.14	1,586,435	+0.05(+0.07%)
Oct 10, 2022	63.30	66.31	62.95	65.09	1,408,162	+1.10(+1.72%)
Oct 07, 2022	60.60	64.73	60.12	63.98	1,479,114	+5.23(+8.91%)
Oct 06, 2022	58.67	59.63	56.40	58.75	1,285,972	+0.99(+1.71%)
Oct 05, 2022	59.05	60.92	57.16	57.77	1,720,951	+1.29(+2.28%)
Oct 04, 2022	60.39	60.40	56.42	56.48	1,597,023	-7.55(-11.79%)
Oct 03, 2022	66.64	69.23	62.86	64.02	1,249,468	-5.28(-7.62%)
Sep 30, 2022	68.61	69.65	63.98	69.31	1,306,495	+1.24(+1.82%)
Sep 29, 2022	66.37	70.71	66.19	68.07	1,232,939	+4.39(+6.90%)
Sep 28, 2022	69.19	70.01	62.42	63.67	1,573,444	-6.80(-9.66%)
Sep 27, 2022	68.48	72.27	66.66	70.48	1,373,033	-0.74(-1.04%)
Sep 26, 2022	69.54	71.90	65.32	71.22	1,301,130	+2.81(+4.11%)
Sep 23, 2022	66.51	70.93	66.29	68.41	1,381,716	+4.68(+7.34%)
Sep 22, 2022	60.06	64.46	59.52	63.73	1,506,629	+4.07(+6.82%)
Sep 21, 2022	55.88	59.71	54.20	59.66	1,497,912	+2.53(+4.43%)
Sep 20, 2022	56.42	58.34	56.32	57.13	1,309,668	+2.24(+4.07%)
Sep 19, 2022	58.16	58.19	54.65	54.90	783,555	-1.47(-2.62%)
Sep 16, 2022	56.17	58.12	55.67	56.37	1,148,793	+2.49(+4.62%)
Sep 15, 2022	53.70	54.56	51.25	53.88	961,135	+1.18(+2.24%)
Sep 14, 2022	53.14	54.81	52.44	52.70	990,508	-0.63(-1.19%)
Sep 13, 2022	51.47	53.89	50.63	53.33	1,296,213	+5.65(+11.86%)
Sep 12, 2022	48.57	49.09	47.60	47.68	787,775	-1.84(-3.71%)
Sep 09, 2022	51.25	51.48	49.35	49.52	1,106,422	-3.10(-5.90%)
Sep 08, 2022	55.42	56.29	52.62	52.62	989,662	-1.46(-2.71%)
Sep 07, 2022	58.15	58.18	53.78	54.09	900,166	-3.61(-6.26%)
Sep 06, 2022	55.61	58.53	55.22	57.70	1,354,395	+1.63(+2.91%)
Sep 02, 2022	52.91	56.96	52.65	56.07	1,518,135	+1.18(+2.15%)
Sep 01, 2022	54.62	57.08	54.52	54.89	1,597,760	+1.76(+3.31%)
Aug 31, 2022	51.81	53.30	51.21	53.13	822,469	+1.02(+1.97%)
Aug 30, 2022	49.55	52.96	49.46	52.10	918,168	+2.12(+4.24%)
Aug 29, 2022	50.21	50.53	48.66	49.99	1,329,727	+1.30(+2.67%)
Aug 26, 2022	44.29	48.86	44.27	48.69	1,486,235	+4.40(+9.94%)
Aug 25, 2022	45.77	45.99	44.25	44.28	768,159	-2.12(-4.57%)
Aug 24, 2022	47.60	48.03	45.75	46.40	752,112	-1.06(-2.24%)
Aug 23, 2022	47.48	47.89	46.00	47.47	873,276	-0.28(-0.59%)
Aug 22, 2022	46.85	48.15	46.55	47.75	1,688,071	+2.81(+6.26%)
Aug 19, 2022	43.56	45.30	43.38	44.94	1,083,012	+2.69(+6.38%)
Aug 18, 2022	42.96	43.53	42.01	42.24	789,564	-0.85(-1.97%)
Aug 17, 2022	42.41	43.81	42.01	43.09	1,217,033	+2.13(+5.20%)
Aug 16, 2022	41.33	42.17	40.38	40.96	1,068,865	+0.00(+0.00%)
Aug 15, 2022	42.36	42.68	40.88	40.96	803,847	-0.40(-0.97%)
Aug 12, 2022	43.42	43.89	41.32	41.36	1,325,337	-2.63(-5.97%)
Aug 11, 2022	43.24	44.25	41.87	43.99	1,371,399	-0.50(-1.12%)
Aug 10, 2022	46.09	46.43	44.28	44.49	959,831	-4.20(-8.62%)
Aug 09, 2022	47.34	49.44	47.24	48.69	1,073,571	+1.94(+4.16%)
Aug 08, 2022	47.24	47.45	45.39	46.74	1,448,582	-1.52(-3.16%)
Aug 05, 2022	50.85	51.13	48.14	48.27	1,208,469	-1.05(-2.14%)
Aug 04, 2022	49.09	50.12	48.92	49.32	897,904	+0.17(+0.34%)
Aug 03, 2022	50.25	50.76	48.77	49.16	961,450	-2.22(-4.31%)
Aug 02, 2022	51.81	52.60	49.75	51.37	679,203	+0.20(+0.38%)
Aug 01, 2022	52.25	53.59	50.25	51.18	911,683	+0.07(+0.13%)
Jul 29, 2022	52.12	52.93	50.71	51.11	935,659	-1.07(-2.06%)
Jul 28, 2022	53.67	55.89	52.05	52.18	976,604	-2.35(-4.31%)
Jul 27, 2022	57.27	57.76	53.66	54.53	1,044,554	-3.86(-6.60%)
Jul 26, 2022	58.01	59.15	57.60	58.39	914,443	+1.04(+1.82%)
Jul 25, 2022	57.81	59.33	56.93	57.35	790,314	-0.96(-1.64%)
Jul 22, 2022	55.24	59.56	54.92	58.30	1,454,423	+2.70(+4.86%)
Jul 21, 2022	57.40	58.90	55.54	55.60	943,869	-0.87(-1.54%)
Jul 20, 2022	59.31	59.46	56.16	56.47	1,125,383	-2.84(-4.79%)
Jul 19, 2022	63.72	63.81	59.03	59.31	1,296,930	-6.90(-10.42%)
Jul 18, 2022	63.39	66.80	62.08	66.21	922,470	+0.50(+0.76%)
Jul 15, 2022	67.56	70.29	65.37	65.71	996,776	-4.32(-6.16%)
Jul 14, 2022	70.99	73.01	69.52	70.03	1,238,433	+2.08(+3.06%)
Jul 13, 2022	70.55	70.91	66.80	67.95	760,100	+0.19(+0.27%)
Jul 12, 2022	67.70	68.83	65.65	67.76	733,067	+0.73(+1.09%)
Jul 11, 2022	64.76	67.56	63.95	67.03	913,024	+3.77(+5.96%)
Jul 08, 2022	63.86	65.32	61.80	63.26	1,060,989	-0.02(-0.03%)
Jul 07, 2022	66.45	66.52	62.82	63.28	872,310	-4.73(-6.96%)
Jul 06, 2022	67.02	70.11	65.59	68.02	1,080,409	+1.41(+2.11%)
Jul 05, 2022	71.53	73.85	66.57	66.61	849,819	-1.61(-2.36%)
Jul 01, 2022	71.16	72.95	67.89	68.22	1,056,290	-2.34(-3.32%)
Jun 30, 2022	72.29	73.97	68.46	70.57	1,163,015	+1.45(+2.10%)
Jun 29, 2022	67.06	71.15	66.79	69.11	1,172,693	+2.13(+3.18%)
Jun 28, 2022	62.42	67.18	60.95	66.98	1,661,462	+3.54(+5.59%)
Jun 27, 2022	63.63	65.26	62.18	63.44	1,343,493	-0.80(-1.25%)
Jun 24, 2022	69.14	69.53	64.24	64.24	1,905,754	-6.61(-9.33%)
Jun 23, 2022	72.93	75.21	70.40	70.85	1,272,777	-2.65(-3.60%)
Jun 22, 2022	75.97	76.72	71.65	73.49	1,166,821	+0.48(+0.66%)
Jun 21, 2022	73.32	74.93	70.39	73.02	1,377,781	-4.18(-5.41%)
Jun 17, 2022	78.35	79.33	73.87	77.19	1,501,737	-1.86(-2.36%)
Jun 16, 2022	74.36	80.46	73.75	79.06	2,204,564	+9.67(+13.94%)
Jun 15, 2022	70.36	73.49	66.64	69.38	2,181,452	-3.06(-4.22%)
Jun 14, 2022	71.02	74.70	70.31	72.44	2,326,764	+0.81(+1.13%)
Jun 13, 2022	68.04	72.59	66.67	71.63	4,355,888	+8.87(+14.14%)
Jun 10, 2022	60.99	63.67	59.98	62.75	1,730,486	+4.74(+8.18%)
Jun 09, 2022	55.55	58.08	55.02	58.01	1,271,204	+3.37(+6.16%)
Jun 08, 2022	53.00	55.38	52.43	54.64	822,053	+2.38(+4.56%)
Jun 07, 2022	56.25	56.59	52.22	52.26	1,074,142	-2.64(-4.80%)
Jun 06, 2022	53.68	55.79	53.58	54.90	832,936	-0.62(-1.11%)
Jun 03, 2022	55.47	56.67	54.85	55.51	1,139,101	+1.37(+2.52%)
Jun 02, 2022	58.18	58.43	54.14	54.14	1,060,604	-4.16(-7.13%)
Jun 01, 2022	56.58	60.71	55.94	58.30	1,503,666	+0.89(+1.55%)
May 31, 2022	56.07	58.49	55.65	57.41	1,544,473	+2.04(+3.68%)
May 27, 2022	59.28	59.53	55.36	55.37	1,280,158	-4.93(-8.18%)
May 26, 2022	63.31	63.45	59.08	60.30	1,569,831	-4.17(-6.47%)
May 25, 2022	69.07	69.09	63.32	64.47	1,374,843	-3.86(-5.64%)
May 24, 2022	67.09	71.80	66.75	68.33	1,901,420	+3.08(+4.71%)
May 23, 2022	65.74	68.43	64.50	65.25	1,418,076	-2.38(-3.52%)
May 20, 2022	64.92	72.68	64.48	67.64	2,676,729	+0.46(+0.68%)
May 19, 2022	69.11	69.17	64.72	67.18	1,229,164	-0.36(-0.53%)
May 18, 2022	63.34	68.67	62.43	67.54	1,765,774	+6.47(+10.60%)
May 17, 2022	63.71	65.33	61.01	61.07	1,335,479	-6.26(-9.30%)
May 16, 2022	67.13	68.56	64.95	67.32	1,485,771	+0.97(+1.46%)
May 13, 2022	70.29	70.29	64.75	66.36	1,485,978	-6.90(-9.42%)
May 12, 2022	77.26	78.23	71.12	73.26	1,751,713	-2.70(-3.56%)
May 11, 2022	70.68	76.41	66.92	75.96	1,619,786	+5.21(+7.37%)
May 10, 2022	67.80	75.39	66.04	70.75	2,997,043	-0.02(-0.03%)
May 09, 2022	65.80	71.66	64.99	70.77	2,403,433	+7.92(+12.60%)
May 06, 2022	60.62	64.84	60.20	62.85	1,609,180	+3.01(+5.02%)
May 05, 2022	55.02	61.80	55.02	59.85	1,866,996	+6.50(+12.19%)
May 04, 2022	57.47	60.62	53.06	53.34	1,260,967	-4.67(-8.04%)
May 03, 2022	59.63	60.70	57.09	58.01	1,045,159	-1.67(-2.80%)
May 02, 2022	61.50	64.06	58.69	59.68	1,200,805	-1.68(-2.74%)
Apr 29, 2022	57.46	61.93	55.52	61.36	1,437,927	+4.70(+8.29%)
Apr 28, 2022	57.85	62.07	55.72	56.66	1,227,487	-3.30(-5.50%)
Apr 27, 2022	59.33	60.61	57.31	59.96	1,100,184	+0.66(+1.12%)
Apr 26, 2022	55.38	59.43	55.12	59.30	1,432,127	+5.16(+9.54%)
Apr 25, 2022	56.62	58.13	53.93	54.13	1,201,086	-1.03(-1.88%)
Apr 22, 2022	51.92	55.44	51.53	55.17	1,324,494	+3.95(+7.72%)
Apr 21, 2022	46.57	51.70	46.22	51.22	1,010,120	+3.29(+6.87%)
Apr 20, 2022	47.42	48.28	46.89	47.93	839,721	-0.49(-1.01%)
Apr 19, 2022	51.50	51.53	48.01	48.41	691,375	-3.19(-6.19%)
Apr 18, 2022	50.95	52.45	50.43	51.61	1,044,716	+1.01(+1.99%)
Apr 14, 2022	49.05	50.64	48.11	50.60	778,966	+1.48(+3.02%)
Apr 13, 2022	51.79	51.79	48.77	49.12	732,613	-3.03(-5.80%)
Apr 12, 2022	50.98	52.74	48.55	52.14	1,139,339	-0.57(-1.07%)
Apr 11, 2022	52.23	53.15	50.56	52.71	948,514	+1.13(+2.20%)
Apr 08, 2022	50.59	51.85	49.77	51.58	657,668	+1.13(+2.25%)
Apr 07, 2022	49.91	52.48	49.13	50.44	1,075,906	+0.62(+1.25%)
Apr 06, 2022	49.10	50.95	48.76	49.82	1,308,031	+1.98(+4.14%)
Apr 05, 2022	44.70	48.16	43.75	47.84	821,990	+3.23(+7.24%)
Apr 04, 2022	44.71	46.01	44.42	44.61	702,011	-0.40(-0.89%)
Apr 01, 2022	45.89	46.68	44.83	45.01	672,515	-1.49(-3.21%)
Mar 31, 2022	45.26	46.58	44.18	46.50	774,711	+1.45(+3.23%)
Mar 30, 2022	42.71	45.57	42.53	45.05	1,241,647	+2.59(+6.09%)
Mar 29, 2022	45.04	45.08	42.16	42.46	1,232,454	-3.78(-8.17%)
Mar 28, 2022	46.61	48.34	46.22	46.24	490,952	+0.03(+0.06%)
Mar 25, 2022	46.26	47.40	45.91	46.21	742,526	-0.26(-0.57%)
Mar 24, 2022	47.48	48.65	46.44	46.47	553,548	-1.71(-3.55%)
Mar 23, 2022	46.61	48.21	45.95	48.18	825,932	+2.32(+5.07%)
Mar 22, 2022	46.61	46.89	44.86	45.86	908,426	-1.33(-2.81%)
Mar 21, 2022	45.96	48.17	45.37	47.18	992,519	+1.14(+2.48%)
Mar 18, 2022	48.13	48.20	45.84	46.04	939,344	-1.41(-2.96%)
Mar 17, 2022	50.64	51.01	47.36	47.45	1,399,171	-2.34(-4.71%)
Mar 16, 2022	53.45	54.68	49.79	49.79	1,642,871	-5.33(-9.67%)
Mar 15, 2022	57.13	57.56	55.01	55.12	916,590	-2.43(-4.22%)
Mar 14, 2022	54.03	58.42	53.92	57.55	1,282,316	+3.09(+5.68%)
Mar 11, 2022	51.27	54.64	50.51	54.46	1,015,742	+2.53(+4.87%)
Mar 10, 2022	53.93	54.52	51.83	51.93	802,814	+0.31(+0.61%)
Mar 09, 2022	53.44	53.95	51.03	51.62	1,327,630	-4.73(-8.39%)
Mar 08, 2022	56.92	57.64	52.23	56.34	2,165,671	-0.94(-1.64%)
Mar 07, 2022	53.27	57.39	52.68	57.28	1,814,903	+3.87(+7.24%)
Mar 04, 2022	52.56	54.66	51.75	53.41	1,491,515	+2.40(+4.71%)
Mar 03, 2022	48.57	52.10	48.57	51.01	1,351,962	+1.81(+3.67%)
Mar 02, 2022	52.06	52.09	48.48	49.20	1,624,015	-3.95(-7.44%)
Mar 01, 2022	50.68	54.28	49.91	53.16	1,755,663	+2.78(+5.52%)
Feb 28, 2022	52.35	52.36	49.30	50.38	1,721,544	-0.48(-0.94%)
Feb 25, 2022	53.98	54.46	50.80	50.85	1,923,048	-3.57(-6.57%)
Feb 24, 2022	63.63	63.86	54.17	54.43	2,290,591	-4.82(-8.14%)
Feb 23, 2022	54.81	59.59	54.18	59.25	1,471,846	+3.22(+5.75%)
Feb 22, 2022	54.60	57.10	53.06	56.03	1,781,733	+2.22(+4.12%)
Feb 18, 2022				53.81	0	+1.38(+2.63%)
Feb 17, 2022	50.12	52.76	49.76	52.44	2,045,852	+3.71(+7.61%)
Feb 16, 2022	49.61	50.42	48.18	48.73	1,952,880	-0.22(-0.46%)
Feb 15, 2022	51.64	51.74	48.84	48.95	1,686,171	-4.43(-8.30%)
Feb 14, 2022	52.64	54.44	51.11	53.38	2,152,652	+0.53(+1.00%)
Feb 11, 2022	51.06	54.04	49.26	52.86	2,817,453	+1.74(+3.40%)
Feb 10, 2022	51.67	52.16	47.26	51.12	3,178,371	+2.08(+4.24%)
Feb 09, 2022	50.52	50.77	49.00	49.04	3,216,116	-2.93(-5.64%)
Feb 08, 2022	54.66	54.76	51.67	51.97	2,318,259	-2.74(-5.01%)
Feb 07, 2022	55.61	55.91	53.29	54.71	2,058,360	-0.78(-1.41%)
Feb 04, 2022	56.85	58.55	54.14	55.49	1,972,293	-0.97(-1.71%)
Feb 03, 2022	55.35	56.71		56.46	1,768,310	+3.16(+5.94%)
Feb 02, 2022	51.61	54.88	51.35	53.29	1,962,454	+1.39(+2.67%)
Feb 01, 2022	53.12	56.06	51.60	51.91	1,853,457	-1.85(-3.43%)
Jan 31, 2022	59.72		53.53	53.75	2,231,478	-5.21(-8.84%)
Jan 28, 2022	62.44	65.87	58.86	58.97	2,284,722	-3.58(-5.73%)
Jan 27, 2022	56.94	63.35	55.30	62.55	2,898,902	+4.12(+7.05%)
Jan 26, 2022	53.69	59.17	52.15	58.43	3,729,477	+2.34(+4.18%)
Jan 25, 2022	56.32	59.52	54.32	56.09	4,431,871	+2.33(+4.34%)
Jan 24, 2022	60.54	63.02	53.22	53.75	6,842,408	-4.23(-7.29%)
Jan 21, 2022	55.66	57.98	53.04	57.98	5,230,297	+3.10(+5.66%)
Jan 20, 2022	51.45	55.21	48.62	54.88	2,853,239	+2.90(+5.58%)
Jan 19, 2022	49.01	52.11	48.47	51.98	3,224,214	+2.30(+4.64%)
Jan 18, 2022	46.89	49.82	46.71	49.67	3,984,653	+4.13(+9.07%)
Jan 14, 2022				45.54	0	-0.12(-0.26%)
Jan 13, 2022	43.97	46.09	43.13	45.66	4,168,604	+1.14(+2.57%)
Jan 12, 2022	42.96	45.30	42.47	44.52	1,551,081	+1.03(+2.36%)
Jan 11, 2022	44.81	46.37	43.40	43.49	1,604,586	-1.46(-3.26%)
Jan 10, 2022	45.30	47.54	44.91	44.96	2,409,411	+0.44(+0.99%)
Jan 07, 2022	43.00	44.54	41.98	44.52	1,069,954	+1.56(+3.64%)
Jan 06, 2022	43.44	44.71	41.93	42.96	1,956,720	-0.73(-1.68%)
Jan 05, 2022	39.83	43.74	39.25	43.69	1,667,100	+4.00(+10.09%)
Jan 04, 2022	39.15	40.52	38.61	39.69	864,869	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.