Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.23	44.49	42.20	44.42	811,053	+1.39(+3.23%)
Mar 30, 2022	40.80	43.53	40.62	43.03	1,299,894	+2.47(+6.09%)
Mar 29, 2022	43.02	43.06	40.27	40.56	1,290,269	-3.61(-8.17%)
Mar 28, 2022	44.52	46.17	44.15	44.16	513,982	+0.03(+0.06%)
Mar 25, 2022	44.18	45.27	43.86	44.14	777,359	-0.25(-0.57%)
Mar 24, 2022	45.35	46.47	44.36	44.39	579,515	-1.63(-3.55%)
Mar 23, 2022	44.52	46.05	43.89	46.02	864,677	+2.22(+5.07%)
Mar 22, 2022	44.52	44.79	42.85	43.80	951,040	-1.27(-2.81%)
Mar 21, 2022	43.90	46.01	43.33	45.07	1,039,078	+1.09(+2.48%)
Mar 18, 2022	45.97	46.04	43.78	43.98	983,409	-1.34(-2.96%)
Mar 17, 2022	48.37	48.72	45.24	45.32	1,464,806	-2.24(-4.71%)
Mar 16, 2022	51.06	52.23	47.56	47.56	1,719,938	-5.09(-9.67%)
Mar 15, 2022	54.57	54.98	52.55	52.65	959,588	-2.32(-4.22%)
Mar 14, 2022	51.61	55.80	51.50	54.97	1,342,470	+2.96(+5.68%)
Mar 11, 2022	48.98	52.19	48.25	52.02	1,063,390	+2.42(+4.87%)
Mar 10, 2022	51.51	52.08	49.51	49.60	840,474	+0.30(+0.61%)
Mar 09, 2022	51.05	51.53	48.74	49.30	1,389,910	-4.51(-8.39%)
Mar 08, 2022	54.37	55.06	49.89	53.82	2,267,263	-0.90(-1.64%)
Mar 07, 2022	50.88	54.81	50.32	54.71	1,900,041	+3.69(+7.24%)
Mar 04, 2022	50.21	52.21	49.43	51.02	1,561,482	+2.29(+4.71%)
Mar 03, 2022	46.39	49.77	46.39	48.72	1,415,383	+1.73(+3.67%)
Mar 02, 2022	49.73	49.76	46.31	47.00	1,700,198	-3.78(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.