Ultrapro Short Russell 2000 ETF (NY: SRTY )

49.44 -1.08 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 52.09 52.37 49.31 49.44 1,179,798 -1.08(-2.14%)
Aug 04, 2022 50.28 51.34 50.11 50.52 876,601 +0.17(+0.34%)
Aug 03, 2022 51.47 51.99 49.96 50.35 938,639 -2.27(-4.31%)
Aug 02, 2022 53.07 53.88 50.96 52.62 663,089 +0.20(+0.38%)
Aug 01, 2022 53.52 54.89 51.47 52.42 890,053 +0.07(+0.13%)
Jul 29, 2022 53.39 54.22 51.94 52.35 913,460 -1.10(-2.06%)
Jul 28, 2022 54.97 57.24 53.31 53.45 953,434 -2.41(-4.31%)
Jul 27, 2022 58.66 59.16 54.96 55.86 1,019,772 -3.95(-6.60%)
Jul 26, 2022 59.42 60.59 59.00 59.81 892,748 +1.07(+1.82%)
Jul 25, 2022 59.21 60.77 58.31 58.74 771,564 -0.98(-1.64%)
Jul 22, 2022 56.58 61.01 56.25 59.72 1,419,916 +2.77(+4.86%)
Jul 21, 2022 58.80 60.33 56.89 56.95 921,476 -0.89(-1.54%)
Jul 20, 2022 60.75 60.90 57.52 57.84 1,098,683 -2.91(-4.79%)
Jul 19, 2022 65.27 65.36 60.46 60.75 1,266,160 -7.07(-10.42%)
Jul 18, 2022 64.93 68.42 63.59 67.82 900,584 +0.51(+0.76%)
Jul 15, 2022 69.20 72.00 66.96 67.31 973,127 -4.42(-6.16%)
Jul 14, 2022 72.72 74.78 71.21 71.73 1,209,051 +2.13(+3.06%)
Jul 13, 2022 72.26 72.63 68.42 69.60 742,052 +0.19(+0.27%)
Jul 12, 2022 69.35 70.50 67.25 69.41 715,675 +0.75(+1.09%)
Jul 11, 2022 66.33 69.20 65.50 68.66 891,362 +3.86(+5.96%)
Jul 08, 2022 65.41 66.91 63.30 64.80 1,035,817 -0.02(-0.03%)
Jul 07, 2022 68.06 68.14 64.35 64.82 851,614 -4.85(-6.96%)
Jul 06, 2022 68.65 71.81 67.18 69.67 1,054,776 +1.44(+2.11%)
Jul 05, 2022 73.27 75.65 68.19 68.23 829,657 -1.65(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.