Ultrapro Short Russell 2000 ETF (NY: SRTY )

42.75 +0.79 (+1.88%)
Streaming Delayed Price Updated: 10:04 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 61.17 54.83 55.06 2,178,535 -5.34(-8.84%)
Jan 28, 2022 63.96 67.47 60.29 60.40 2,230,516 -3.67(-5.73%)
Jan 27, 2022 58.32 64.89 56.64 64.07 2,830,124 +4.22(+7.05%)
Jan 26, 2022 54.99 60.61 53.42 59.85 3,640,993 +2.40(+4.18%)
Jan 25, 2022 57.69 60.97 55.64 57.45 4,326,722 +2.39(+4.34%)
Jan 24, 2022 62.01 64.55 54.51 55.06 6,680,068 -4.33(-7.29%)
Jan 21, 2022 57.01 59.39 54.33 59.39 5,106,205 +3.18(+5.66%)
Jan 20, 2022 52.70 56.55 49.80 56.21 2,785,544 +2.97(+5.58%)
Jan 19, 2022 50.20 53.38 49.65 53.24 3,147,718 +2.36(+4.64%)
Jan 18, 2022 48.03 51.03 47.85 50.88 3,890,115 +4.23(+9.07%)
Jan 14, 2022 46.65 0 -0.12(-0.26%)
Jan 13, 2022 45.04 47.22 44.18 46.77 4,069,702 +37.65(+412.83%)
Jan 12, 2022 8.800 9.280 8.700 9.120 7,571,407 +0.21(+2.36%)
Jan 11, 2022 9.180 9.500 8.890 8.910 7,832,583 -0.30(-3.26%)
Jan 10, 2022 9.280 9.740 9.200 9.210 11,761,232 +0.09(+0.99%)
Jan 07, 2022 8.810 9.125 8.600 9.120 5,222,846 +0.32(+3.64%)
Jan 06, 2022 8.900 9.160 8.590 8.800 9,551,482 -0.15(-1.68%)
Jan 05, 2022 8.160 8.960 8.040 8.950 8,137,736 +0.82(+10.09%)
Jan 04, 2022 8.020 8.302 7.910 8.130 4,221,751 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.