Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0900
0
-0.01(-5.26%)
Dec 29, 2022
0.0950
0.0950
0.0950
0.0950
22,100
+0.01(+5.56%)
Dec 28, 2022
0.0900
0.0900
0.0900
0.0900
25,031
+0.00(+0.00%)
Dec 23, 2022
0.0900
0
-0.01(-10.00%)
Dec 22, 2022
0.1000
0.1000
0.0950
0.1000
61,200
-0.00(-4.76%)
Dec 21, 2022
0.1000
0.1100
0.1000
0.1050
77,590
+0.01(+10.53%)
Dec 20, 2022
0.0950
0.1000
0.0950
0.0950
24,000
+0.01(+5.56%)
Dec 19, 2022
0.0800
0.0950
0.0750
0.0900
138,000
+0.01(+20.00%)
Dec 16, 2022
0.0750
0.0800
0.0700
0.0750
25,550
+0.00(+0.00%)
Dec 15, 2022
0.0750
0.0750
0.0750
0.0750
41,050
+0.00(+0.00%)
Dec 14, 2022
0.0750
0.0750
0.0750
0.0750
5,050
+0.00(+0.00%)
Dec 13, 2022
0.0800
0.0850
0.0750
0.0750
65,001
-0.01(-6.25%)
Dec 12, 2022
0.0750
0.0800
0.0750
0.0800
49,100
+0.01(+6.67%)
Dec 09, 2022
0.0750
0.0800
0.0750
0.0750
188,000
+0.00(+0.00%)
Dec 08, 2022
0.0750
0.0800
0.0750
0.0750
150,972
+0.00(+0.00%)
Dec 07, 2022
0.0800
0.0800
0.0750
0.0750
114,308
-0.01(-11.76%)
Dec 06, 2022
0.0800
0.0850
0.0800
0.0850
132,014
-0.00(-5.56%)
Dec 05, 2022
0.0850
0.0900
0.0850
0.0900
132,000
+0.00(+5.88%)
Dec 02, 2022
0.0900
0.0900
0.0850
0.0850
37,107
-0.00(-5.56%)
Dec 01, 2022
0.0850
0.0900
0.0850
0.0900
76,111
+0.01(+12.50%)
Nov 30, 2022
0.0850
0.0850
0.0800
0.0800
152,000
-0.01(-5.88%)
Nov 29, 2022
0.0750
0.0850
0.0750
0.0850
27,045
+0.01(+13.33%)
Nov 28, 2022
0.0750
0.0850
0.0750
0.0750
68,000
-0.01(-6.25%)
Nov 25, 2022
0.0750
0.0800
0.0750
0.0800
10,000
+0.00(+0.00%)
Nov 24, 2022
0.0800
0.0800
0.0750
0.0800
55,250
-0.01(-5.88%)
Nov 23, 2022
0.0850
0.0850
0.0750
0.0850
25,350
+0.00(+0.00%)
Nov 22, 2022
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Nov 21, 2022
0.0850
0.0850
0.0850
0.0850
1,510
+0.01(+6.25%)
Nov 18, 2022
0.0800
0.0800
0.0800
0.0800
8,050
-0.01(-5.88%)
Nov 16, 2022
0.0850
6
+0.00(+0.00%)
Nov 14, 2022
0.0850
454
+0.00(+0.00%)
Nov 11, 2022
0.0800
0.0850
0.0800
0.0850
58,000
+0.00(+0.00%)
Nov 10, 2022
0.0900
0.0900
0.0850
0.0850
35,542
-0.00(-5.56%)
Nov 09, 2022
0.0850
0.0900
0.0850
0.0900
139,045
-0.01(-5.26%)
Nov 08, 2022
0.0950
0.0950
0.0950
0.0950
34,514
-0.01(-5.00%)
Nov 07, 2022
0.0950
0.1100
0.0950
0.1000
119,500
+0.00(+0.00%)
Nov 04, 2022
0.0900
0.1000
0.0900
0.1000
38,850
+0.01(+11.11%)
Nov 03, 2022
0.0850
0.0900
0.0850
0.0900
88,050
+0.00(+0.00%)
Nov 02, 2022
0.0750
0.0900
0.0750
0.0900
37,503
+0.01(+20.00%)
Nov 01, 2022
0.0750
0.0800
0.0750
0.0750
13,150
+0.00(+0.00%)
Oct 31, 2022
0.0850
0.0850
0.0750
0.0750
85,820
-0.01(-11.76%)
Oct 27, 2022
0.0850
700
-0.00(-5.56%)
Oct 26, 2022
0.0850
0.0900
0.0850
0.0900
13,000
+0.00(+5.88%)
Oct 25, 2022
0.0900
0.0900
0.0850
0.0850
43,557
-0.00(-5.56%)
Oct 24, 2022
0.0950
0.0950
0.0900
0.0900
13,071
+0.00(+5.88%)
Oct 21, 2022
0.0900
0.0900
0.0850
0.0850
52,000
-0.01(-10.53%)
Oct 20, 2022
0.1000
0.1000
0.0950
0.0950
210,000
-0.01(-5.00%)
Oct 19, 2022
0.0950
0.1000
0.0850
0.1000
151,495
+0.01(+11.11%)
Oct 18, 2022
0.0850
0.0950
0.0800
0.0900
121,000
+0.01(+12.50%)
Oct 17, 2022
0.0800
0.0850
0.0800
0.0800
125,263
+0.01(+6.67%)
Oct 14, 2022
0.0750
0.0750
0.0750
0.0750
198,500
+0.00(+7.14%)
Oct 13, 2022
0.0700
0.0800
0.0700
0.0700
803,000
+0.00(+0.00%)
Oct 12, 2022
0.0750
0.0800
0.0700
0.0700
97,000
+0.00(+0.00%)
Oct 11, 2022
0.0650
0.0750
0.0650
0.0700
35,500
+0.01(+7.69%)
Oct 07, 2022
0.0650
0
-0.01(-7.14%)
Oct 06, 2022
0.0650
0.0700
0.0650
0.0700
50,129
+0.01(+7.69%)
Oct 05, 2022
0.0700
0.0700
0.0650
0.0650
63,102
-0.01(-13.33%)
Oct 04, 2022
0.0750
0.0750
0.0700
0.0750
59,911
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.