Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2023				0.0001	0	+0.00(+0.00%)
Dec 30, 2022				0.0001	150	+0.00(+0.00%)
Dec 12, 2022				0.0001	40,000	+0.00(+0.00%)
Dec 09, 2022	0.0001	0.0001	0.0001	0.0001	580,737	+0.00(+0.00%)
Dec 08, 2022	0.0001	0.0001	0.0001	0.0001	41,700	+0.00(+0.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	201,519	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0001	0.0001	0.0001	9,620	+0.00(+0.00%)
Dec 05, 2022	0.0001	0.0001	0.0001	0.0001	37,555	+0.00(+0.00%)
Dec 02, 2022	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 01, 2022	0.0001	0.0001	0.0001	0.0001	198,844	+0.00(+0.00%)
Nov 30, 2022	0.0001	0.0001	0.0001	0.0001	3,534	+0.00(+0.00%)
Nov 28, 2022				0.0001	0	+0.00(+0.00%)
Nov 25, 2022	0.0001	0.0001	0.0001	0.0001	44,000	+0.00(+0.00%)
Nov 22, 2022				0.0001	0	+0.00(+0.00%)
Nov 21, 2022	0.0001	0.0001	0.0001	0.0001	5,012	-0.00(-50.00%)
Nov 16, 2022				0.0002	0	+0.00(+0.00%)
Nov 15, 2022	0.0001	0.0002	0.0001	0.0002	4,916	+0.00(+100.00%)
Nov 14, 2022	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Nov 11, 2022	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 10, 2022	0.0001	0.0001	0.0001	0.0001	524,692	-0.00(-50.00%)
Nov 09, 2022	0.0001	0.0002	0.0001	0.0002	503,407	+0.00(+100.00%)
Nov 08, 2022	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Nov 07, 2022	0.0001	0.0001	0.0001	0.0001	1,743,957	+0.00(+0.00%)
Nov 04, 2022	0.0001	0.0001	0.0001	0.0001	8,880	-0.00(-50.00%)
Nov 03, 2022	0.0001	0.0002	0.0001	0.0002	53,467	+0.00(+0.00%)
Nov 02, 2022	0.0002	0.0002	0.0001	0.0002	513,451	+0.00(+100.00%)
Nov 01, 2022	0.0001	0.0001	0.0001	0.0001	249,952	+0.00(+0.00%)
Oct 31, 2022	0.0002	0.0002	0.0001	0.0001	316,000	-0.00(-95.00%)
Oct 24, 2022				0.0020	0	-0.00(-4.76%)
Oct 21, 2022	0.0021	0.0021	0.0021	0.0021	21,286	+0.00(+0.00%)
Oct 19, 2022				0.0021	27	+0.00(+0.00%)
Oct 18, 2022	0.0030	0.0035	0.0021	0.0021	726,652	-0.00(-47.50%)
Oct 17, 2022	0.0050	0.0050	0.0036	0.0040	263,052	-0.00(-20.00%)
Oct 14, 2022	0.0055	0.0065	0.0050	0.0050	142,127	-0.00(-13.79%)
Oct 13, 2022	0.0058	0.0058	0.0045	0.0058	2,200	+0.00(+9.43%)
Oct 12, 2022	0.0049	0.0053	0.0049	0.0053	11,200	+0.00(+1.92%)
Oct 11, 2022	0.0045	0.0052	0.0041	0.0052	25,325	+0.00(+6.12%)
Oct 10, 2022	0.0040	0.0068	0.0036	0.0049	399,018	-0.00(-2.00%)
Oct 07, 2022	0.0062	0.0068	0.0046	0.0050	33,610	-0.00(-19.35%)
Oct 06, 2022	0.0059	0.0078	0.0058	0.0062	123,200	+0.00(+6.90%)
Oct 05, 2022	0.0058	0.0058	0.0042	0.0058	301,179	-0.00(-1.69%)
Oct 04, 2022	0.0043	0.0060	0.0035	0.0059	520,190	+0.00(+3.51%)
Oct 03, 2022	0.0043	0.0057	0.0043	0.0057	509	-0.00(-6.56%)
Sep 30, 2022	0.0050	0.0065	0.0050	0.0061	297,864	+0.00(+5.17%)
Sep 29, 2022	0.0058	0.0058	0.0050	0.0058	137,444	-0.00(-12.12%)
Sep 28, 2022	0.0058	0.0075	0.0058	0.0066	12,440	-0.00(-1.49%)
Sep 27, 2022	0.0062	0.0067	0.0062	0.0067	120,100	+0.00(+8.06%)
Sep 26, 2022	0.0060	0.0065	0.0058	0.0062	10,552	-0.00(-6.06%)
Sep 22, 2022				0.0066	0	-0.00(-7.04%)
Sep 21, 2022	0.0078	0.0080	0.0071	0.0071	25,028	+0.00(+0.00%)
Sep 20, 2022	0.0080	0.0080	0.0062	0.0071	266,288	+0.00(+5.97%)
Sep 19, 2022	0.0070	0.0070	0.0055	0.0067	217,700	+0.00(+8.06%)
Sep 16, 2022	0.0052	0.0062	0.0052	0.0062	31,034	-0.00(-6.06%)
Sep 14, 2022				0.0066	39	-0.00(-4.35%)
Sep 13, 2022	0.0050	0.0069	0.0050	0.0069	436,620	+0.00(+15.00%)
Sep 12, 2022	0.0063	0.0071	0.0050	0.0060	288,927	-0.00(-4.76%)
Sep 09, 2022	0.0050	0.0080	0.0050	0.0063	51,183	+0.00(+3.28%)
Sep 08, 2022	0.0054	0.0071	0.0051	0.0061	96,196	-0.00(-3.17%)
Sep 07, 2022	0.0065	0.0077	0.0050	0.0063	72,471	-0.00(-3.08%)
Sep 06, 2022	0.0062	0.0065	0.0050	0.0065	225,948	+0.00(+4.84%)
Sep 02, 2022	0.0060	0.0062	0.0050	0.0062	58,422	+0.00(+6.90%)
Sep 01, 2022	0.0055	0.0058	0.0055	0.0058	21,815	+0.00(+5.45%)
Aug 31, 2022	0.0053	0.0066	0.0052	0.0055	550,394	-0.00(-17.91%)
Aug 30, 2022	0.0067	0.0071	0.0067	0.0067	20,000	+0.00(+4.69%)
Aug 29, 2022	0.0060	0.0066	0.0060	0.0064	66,383	+0.00(+0.00%)
Aug 26, 2022	0.0062	0.0075	0.0061	0.0064	144,282	+0.00(+12.28%)
Aug 25, 2022	0.0075	0.0075	0.0055	0.0057	71,624	-0.00(-14.93%)
Aug 24, 2022	0.0061	0.0067	0.0055	0.0067	121,280	+0.00(+4.69%)
Aug 23, 2022	0.0060	0.0075	0.0051	0.0064	67,354	+0.00(+28.00%)
Aug 22, 2022	0.0069	0.0072	0.0050	0.0050	625,025	-0.00(-23.08%)
Aug 19, 2022	0.0065	0.0070	0.0065	0.0065	171,054	+0.00(+0.00%)
Aug 18, 2022	0.0065	0.0076	0.0065	0.0065	117,335	-0.00(-14.47%)
Aug 17, 2022	0.0076	0.0082	0.0071	0.0076	15,054	-0.00(-6.17%)
Aug 16, 2022	0.0081	0.0082	0.0065	0.0081	627,097	-0.00(-10.00%)
Aug 15, 2022	0.0085	0.0093	0.0080	0.0090	413,300	+0.00(+8.43%)
Aug 12, 2022	0.0078	0.0105	0.0065	0.0083	232,486	+0.00(+6.41%)
Aug 11, 2022	0.0078	0.0082	0.0078	0.0078	200,638	+0.00(+0.00%)
Aug 10, 2022	0.0085	0.0085	0.0060	0.0078	97,670	-0.00(-7.14%)
Aug 09, 2022	0.0070	0.0084	0.0070	0.0084	131,523	+0.00(+5.00%)
Aug 08, 2022	0.0085	0.0090	0.0050	0.0080	1,761,195	-0.00(-5.88%)
Aug 05, 2022	0.0057	0.0085	0.0057	0.0085	1,284,936	+0.00(+16.44%)
Aug 04, 2022	0.0060	0.0075	0.0052	0.0073	1,732,721	+0.00(+2.82%)
Aug 03, 2022	0.0070	0.0071	0.0070	0.0071	149,920	+0.00(+1.43%)
Aug 02, 2022	0.0061	0.0070	0.0060	0.0070	261,600	+0.00(+7.69%)
Aug 01, 2022	0.0061	0.0074	0.0061	0.0065	190,838	-0.00(-16.67%)
Jul 29, 2022	0.0076	0.0078	0.0071	0.0078	57,831	+0.00(+2.63%)
Jul 28, 2022	0.0067	0.0082	0.0067	0.0076	373,978	+0.00(+1.33%)
Jul 27, 2022	0.0067	0.0078	0.0067	0.0075	128,948	+0.00(+10.29%)
Jul 26, 2022	0.0075	0.0078	0.0063	0.0068	159,606	-0.00(-4.23%)
Jul 25, 2022	0.0085	0.0085	0.0062	0.0071	723,035	-0.00(-8.97%)
Jul 22, 2022	0.0078	0.0104	0.0076	0.0078	1,815,484	+0.00(+0.00%)
Jul 21, 2022	0.0046	0.0082	0.0046	0.0078	5,114,228	+0.00(+77.27%)
Jul 20, 2022	0.0040	0.0044	0.0021	0.0044	265,174	+0.00(+2.33%)
Jul 19, 2022	0.0044	0.0045	0.0040	0.0043	1,036,544	+0.00(+2.38%)
Jul 18, 2022	0.0036	0.0042	0.0035	0.0042	821,430	+0.00(+0.00%)
Jul 15, 2022	0.0050	0.0050	0.0035	0.0042	1,431,714	+0.00(+5.00%)
Jul 14, 2022	0.0046	0.0050	0.0040	0.0040	219,500	+0.00(+5.26%)
Jul 13, 2022	0.0037	0.0040	0.0037	0.0038	672,567	+0.00(+2.70%)
Jul 12, 2022	0.0042	0.0045	0.0033	0.0037	1,770,355	-0.00(-5.13%)
Jul 11, 2022	0.0049	0.0049	0.0034	0.0039	1,035,284	-0.00(-22.00%)
Jul 08, 2022	0.0056	0.0057	0.0046	0.0050	1,980,389	-0.00(-10.71%)
Jul 07, 2022	0.0055	0.0057	0.0050	0.0056	364,284	+0.00(+12.00%)
Jul 06, 2022	0.0055	0.0070	0.0050	0.0050	1,140,922	-0.00(-7.41%)
Jul 05, 2022	0.0052	0.0061	0.0052	0.0054	3,345,933	+0.00(+0.00%)
Jul 01, 2022	0.0077	0.0082	0.0054	0.0054	752,614	-0.00(-22.86%)
Jun 30, 2022	0.0079	0.0080	0.0070	0.0070	3,882,255	-0.00(-2.78%)
Jun 29, 2022	0.0081	0.0083	0.0072	0.0072	1,099,217	-0.00(-19.10%)
Jun 28, 2022	0.0090	0.0095	0.0080	0.0089	182,386	+0.00(+1.14%)
Jun 27, 2022	0.0090	0.0093	0.0086	0.0088	1,095,682	-0.00(-2.22%)
Jun 24, 2022	0.0090	0.0090	0.0087	0.0090	66,600	+0.00(+5.88%)
Jun 23, 2022	0.0087	0.0092	0.0081	0.0085	822,630	-0.00(-8.60%)
Jun 22, 2022	0.0086	0.0100	0.0086	0.0093	459,180	+0.00(+0.00%)
Jun 21, 2022	0.0090	0.0097	0.0086	0.0093	345,176	-0.00(-6.06%)
Jun 17, 2022	0.0095	0.0099	0.0087	0.0099	1,022,649	+0.00(+3.13%)
Jun 16, 2022	0.0099	0.0100	0.0096	0.0096	273,453	-0.00(-4.95%)
Jun 15, 2022	0.0110	0.0110	0.0099	0.0101	536,700	-0.00(-3.81%)
Jun 14, 2022	0.0095	0.0109	0.0093	0.0105	1,949,130	+0.00(+5.00%)
Jun 13, 2022	0.0090	0.0129	0.0090	0.0100	271,696	+0.00(+9.89%)
Jun 10, 2022	0.0091	0.0095	0.0083	0.0091	967,951	-0.00(-4.21%)
Jun 09, 2022	0.0116	0.0116	0.0090	0.0095	871,816	-0.00(-13.64%)
Jun 08, 2022	0.0113	0.0128	0.0098	0.0110	1,345,387	-0.00(-14.06%)
Jun 07, 2022	0.0092	0.0128	0.0090	0.0128	1,274,279	+0.00(+36.17%)
Jun 06, 2022	0.0109	0.0119	0.0094	0.0094	1,000,814	-0.00(-4.08%)
Jun 03, 2022	0.0094	0.0128	0.0094	0.0098	249,550	+0.00(+5.38%)
Jun 02, 2022	0.0090	0.0099	0.0086	0.0093	2,612,867	+0.00(+9.41%)
Jun 01, 2022	0.0090	0.0094	0.0080	0.0085	3,148,368	-0.00(-8.60%)
May 31, 2022	0.0109	0.0110	0.0085	0.0093	2,090,829	-0.00(-6.06%)
May 27, 2022	0.0100	0.0124	0.0094	0.0099	268,234	+0.00(+0.00%)
May 26, 2022	0.0103	0.0103	0.0091	0.0099	650,667	-0.00(-1.00%)
May 25, 2022	0.0092	0.0113	0.0092	0.0100	1,060,550	+0.00(+0.00%)
May 24, 2022	0.0100	0.0100	0.0091	0.0100	184,905	+0.00(+0.00%)
May 23, 2022	0.0099	0.0115	0.0099	0.0100	1,667,990	-0.00(-5.66%)
May 20, 2022	0.0100	0.0125	0.0098	0.0106	2,915,883	-0.00(-13.11%)
May 19, 2022	0.0114	0.0122	0.0092	0.0122	2,904,983	-0.00(-0.81%)
May 18, 2022	0.0124	0.0135	0.0120	0.0123	529,407	-0.00(-0.81%)
May 17, 2022	0.0128	0.0145	0.0120	0.0124	952,311	-0.00(-5.34%)
May 16, 2022	0.0129	0.0154	0.0122	0.0131	73,907	+0.00(+0.77%)
May 13, 2022	0.0161	0.0161	0.0128	0.0130	459,917	+0.00(+1.56%)
May 12, 2022	0.0127	0.0170	0.0117	0.0128	2,647,896	+0.00(+21.90%)
May 11, 2022	0.0120	0.0180	0.0105	0.0105	665,335	-0.00(-17.97%)
May 10, 2022	0.0128	0.0154	0.0085	0.0128	1,889,481	+0.00(+2.40%)
May 09, 2022	0.0099	0.0137	0.0091	0.0125	1,941,780	-0.00(-10.71%)
May 06, 2022	0.0135	0.0150	0.0125	0.0140	499,175	-0.00(-3.45%)
May 05, 2022	0.0110	0.0200	0.0090	0.0145	4,021,802	+0.00(+26.09%)
May 04, 2022	0.0123	0.0123	0.0110	0.0115	873,506	+0.00(+3.60%)
May 03, 2022	0.0130	0.0130	0.0111	0.0111	739,632	-0.00(-14.62%)
May 02, 2022	0.0134	0.0134	0.0128	0.0130	551,882	-0.00(-4.41%)
Apr 29, 2022	0.0128	0.0136	0.0128	0.0136	276,857	-0.00(-1.45%)
Apr 28, 2022	0.0126	0.0140	0.0125	0.0138	148,347	+0.00(+6.15%)
Apr 27, 2022	0.0140	0.0149	0.0130	0.0130	120,601	-0.00(-3.70%)
Apr 26, 2022	0.0151	0.0157	0.0133	0.0135	1,434,429	-0.00(-13.46%)
Apr 25, 2022	0.0165	0.0165	0.0140	0.0156	981,277	-0.00(-6.02%)
Apr 22, 2022	0.0195	0.0200	0.0150	0.0166	2,219,576	-0.00(-16.16%)
Apr 21, 2022	0.0209	0.0230	0.0185	0.0198	136,579	-0.00(-10.00%)
Apr 20, 2022	0.0189	0.0220	0.0178	0.0220	310,364	+0.00(+22.22%)
Apr 19, 2022	0.0203	0.0203	0.0177	0.0180	1,126,357	-0.00(-9.55%)
Apr 18, 2022	0.0221	0.0230	0.0195	0.0199	771,163	-0.00(-11.16%)
Apr 14, 2022	0.0212	0.0230	0.0209	0.0224	127,920	+0.00(+0.00%)
Apr 13, 2022	0.0230	0.0230	0.0197	0.0224	371,301	-0.00(-2.61%)
Apr 12, 2022	0.0205	0.0230	0.0205	0.0230	143,293	+0.00(+12.20%)
Apr 11, 2022	0.0220	0.0225	0.0205	0.0205	266,793	-0.00(-8.89%)
Apr 08, 2022	0.0202	0.0238	0.0202	0.0225	97,667	-0.00(-10.00%)
Apr 07, 2022	0.0230	0.0250	0.0200	0.0250	438,562	+0.00(+9.65%)
Apr 06, 2022	0.0260	0.0270	0.0228	0.0228	185,282	-0.00(-4.60%)
Apr 05, 2022	0.0210	0.0299	0.0210	0.0239	808,554	+0.00(+6.70%)
Apr 04, 2022	0.0218	0.0225	0.0200	0.0224	559,077	-0.00(-0.88%)
Apr 01, 2022	0.0221	0.0288	0.0200	0.0226	1,401,666	+0.00(+2.26%)
Mar 31, 2022	0.0240	0.0299	0.0221	0.0221	501,602	-0.00(-7.92%)
Mar 30, 2022	0.0230	0.0270	0.0230	0.0240	303,193	-0.00(-4.38%)
Mar 29, 2022	0.0260	0.0305	0.0241	0.0251	720,853	-0.00(-5.64%)
Mar 28, 2022	0.0259	0.0280	0.0250	0.0266	1,016,694	+0.00(+13.19%)
Mar 25, 2022	0.0213	0.0255	0.0190	0.0235	1,399,327	+0.01(+27.03%)
Mar 24, 2022	0.0180	0.0190	0.0171	0.0185	97,617	+0.00(+0.00%)
Mar 23, 2022	0.0185	0.0185	0.0183	0.0185	164,564	+0.00(+3.35%)
Mar 22, 2022	0.0190	0.0190	0.0165	0.0179	189,142	+0.00(+5.29%)
Mar 21, 2022	0.0151	0.0187	0.0151	0.0170	206,140	+0.00(+6.25%)
Mar 18, 2022	0.0168	0.0175	0.0150	0.0160	1,308,079	-0.00(-10.11%)
Mar 17, 2022	0.0170	0.0178	0.0162	0.0178	239,445	+0.00(+4.71%)
Mar 16, 2022	0.0164	0.0183	0.0160	0.0170	521,020	-0.00(-2.30%)
Mar 15, 2022	0.0150	0.0195	0.0150	0.0174	417,832	+0.00(+14.47%)
Mar 14, 2022	0.0150	0.0178	0.0150	0.0152	158,894	-0.00(-1.30%)
Mar 11, 2022	0.0156	0.0156	0.0130	0.0154	144,523	-0.00(-0.65%)
Mar 10, 2022	0.0156	0.0156	0.0145	0.0155	246,298	+0.00(+1.31%)
Mar 09, 2022	0.0138	0.0155	0.0138	0.0153	132,779	+0.00(+10.87%)
Mar 08, 2022	0.0150	0.0160	0.0120	0.0138	298,059	-0.00(-11.54%)
Mar 07, 2022	0.0170	0.0171	0.0150	0.0156	609,807	-0.00(-9.30%)
Mar 04, 2022	0.0191	0.0199	0.0143	0.0172	758,125	-0.00(-9.95%)
Mar 03, 2022	0.0193	0.0193	0.0189	0.0191	125,376	-0.00(-1.04%)
Mar 02, 2022	0.0230	0.0230	0.0152	0.0193	435,301	-0.00(-9.39%)
Mar 01, 2022	0.0194	0.0245	0.0188	0.0213	197,492	+0.00(+13.30%)
Feb 28, 2022	0.0210	0.0237	0.0132	0.0188	1,111,443	-0.00(-17.54%)
Feb 25, 2022	0.0211	0.0230	0.0210	0.0228	316,310	+0.00(+3.64%)
Feb 24, 2022	0.0235	0.0242	0.0220	0.0220	460,052	-0.00(-6.38%)
Feb 23, 2022	0.0237	0.0250	0.0220	0.0235	321,306	-0.00(-6.00%)
Feb 22, 2022	0.0235	0.0250	0.0235	0.0250	122,071	+0.00(+2.46%)
Feb 18, 2022				0.0244	0	-0.00(-1.21%)
Feb 17, 2022	0.0232	0.0259	0.0225	0.0247	327,475	-0.00(-4.63%)
Feb 16, 2022	0.0228	0.0320	0.0228	0.0259	292,430	+0.00(+13.60%)
Feb 15, 2022	0.0224	0.0230	0.0220	0.0228	280,628	+0.00(+3.64%)
Feb 14, 2022	0.0212	0.0244	0.0212	0.0220	233,563	+0.00(+0.00%)
Feb 11, 2022	0.0245	0.0247	0.0220	0.0220	422,725	-0.00(-10.93%)
Feb 10, 2022	0.0233	0.0248	0.0226	0.0247	35,675	+0.00(+1.23%)
Feb 09, 2022	0.0248	0.0248	0.0215	0.0244	73,572	+0.00(+5.17%)
Feb 08, 2022	0.0257	0.0263	0.0212	0.0232	751,934	-0.00(-10.77%)
Feb 07, 2022	0.0252	0.0265	0.0222	0.0260	135,690	+0.00(+4.84%)
Feb 04, 2022	0.0235	0.0248	0.0225	0.0248	286,390	+0.00(+3.33%)
Feb 03, 2022	0.0227			0.0240	123,973	-0.00(-2.04%)
Feb 02, 2022	0.0247	0.0258	0.0236	0.0245	453,444	-0.00(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.