Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.77	43.89	43.62	43.89	24,176	+0.31(+0.72%)
Jan 30, 2023	43.60	43.72	43.57	43.58	197,336	-0.14(-0.33%)
Jan 27, 2023	43.65	43.76	43.60	43.72	41,423	-0.09(-0.22%)
Jan 26, 2023	43.83	43.89	43.67	43.82	67,680	+0.01(+0.02%)
Jan 25, 2023	43.82	43.86	43.66	43.81	30,331	+0.01(+0.01%)
Jan 24, 2023	43.62	43.83	43.54	43.80	110,473	+0.19(+0.45%)
Jan 23, 2023	43.60	43.69	43.60	43.61	65,086	-0.11(-0.25%)
Jan 20, 2023	43.74	43.75	43.59	43.72	43,347	-0.13(-0.29%)
Jan 19, 2023	43.83	43.93	43.82	43.85	57,387	-0.13(-0.30%)
Jan 18, 2023	44.12	44.16	43.82	43.98	344,837	+0.42(+0.97%)
Jan 17, 2023	43.51	43.65	43.51	43.56	11,258	-0.12(-0.27%)
Jan 13, 2023	43.65	43.77	43.63	43.68	29,708	-0.10(-0.24%)
Jan 12, 2023	43.49	43.78	43.30	43.78	24,885	+0.41(+0.94%)
Jan 11, 2023	43.30	43.37	43.24	43.37	50,065	+0.30(+0.70%)
Jan 10, 2023	43.04	43.10	42.94	43.07	37,862	-0.14(-0.32%)
Jan 09, 2023	43.11	43.26	43.11	43.21	23,833	+0.15(+0.35%)
Jan 06, 2023	42.52	43.09	42.48	43.06	23,435	+0.59(+1.40%)
Jan 05, 2023	42.42	42.48	42.23	42.47	36,292	-0.04(-0.10%)
Jan 04, 2023	42.52	42.54	42.37	42.51	93,956	+0.28(+0.66%)
Jan 03, 2023	42.49	42.49	42.15	42.23	118,232	+0.25(+0.60%)
Dec 30, 2022	42.11	42.14	41.92	41.98	139,637	-0.23(-0.55%)
Dec 29, 2022	42.09	42.21	42.09	42.21	60,556	+0.23(+0.55%)
Dec 28, 2022	42.22	42.24	41.98	41.98	62,399	-0.09(-0.23%)
Dec 27, 2022	42.30	42.35	42.06	42.07	57,779	-0.45(-1.07%)
Dec 23, 2022	42.49	42.58	42.46	42.53	61,675	-0.17(-0.39%)
Dec 22, 2022	42.58	42.69	42.58	42.69	42,527	+0.07(+0.16%)
Dec 21, 2022	42.58	42.68	42.53	42.62	146,760	+0.23(+0.54%)
Dec 20, 2022	42.47	42.47	42.36	42.40	59,000	-0.43(-0.99%)
Dec 19, 2022	43.00	43.00	42.76	42.82	28,675	-0.35(-0.82%)
Dec 16, 2022	43.07	43.24	43.04	43.18	67,056	-0.17(-0.39%)
Dec 15, 2022	43.27	43.37	43.24	43.35	64,656	+0.03(+0.07%)
Dec 14, 2022	43.24	43.34	42.99	43.32	50,479	+0.09(+0.22%)
Dec 13, 2022	43.54	43.60	43.20	43.23	74,131	+0.30(+0.71%)
Dec 12, 2022	43.28	43.28	42.91	42.92	40,427	-0.07(-0.15%)
Dec 09, 2022	43.11	43.43	42.99	42.99	471,604	-0.27(-0.61%)
Dec 08, 2022	43.25	43.35	43.03	43.25	223,515	-0.08(-0.19%)
Dec 07, 2022	43.15	43.37	43.13	43.34	20,464	+0.38(+0.88%)
Dec 06, 2022	42.98	43.03	42.87	42.96	89,278	+0.11(+0.27%)
Dec 05, 2022	42.91	42.91	42.71	42.85	148,998	-0.31(-0.71%)
Dec 02, 2022	42.66	43.19	42.64	43.16	74,603	+0.22(+0.52%)
Dec 01, 2022	42.62	42.93	42.60	42.93	20,187	+0.44(+1.04%)
Nov 30, 2022	41.93	42.49	41.92	42.49	32,147	+0.47(+1.11%)
Nov 29, 2022	42.07	42.13	42.02	42.02	12,128	-0.18(-0.44%)
Nov 28, 2022	42.43	42.43	42.17	42.21	32,770	-0.28(-0.67%)
Nov 25, 2022	42.46	42.49	42.40	42.49	57,844	+0.06(+0.13%)
Nov 23, 2022	42.22	42.43	42.19	42.43	51,020	+0.34(+0.81%)
Nov 22, 2022	41.92	42.11	41.90	42.09	135,070	+0.31(+0.75%)
Nov 21, 2022	41.89	41.96	41.76	41.78	35,167	-0.04(-0.09%)
Nov 18, 2022	41.87	41.89	41.78	41.82	17,680	-0.02(-0.05%)
Nov 17, 2022	41.63	41.84	41.60	41.84	32,120	-0.14(-0.35%)
Nov 16, 2022	41.77	42.04	41.76	41.98	29,992	+0.31(+0.74%)
Nov 15, 2022	41.53	41.68	41.47	41.67	26,630	+0.48(+1.16%)
Nov 14, 2022	41.24	41.33	41.19	41.19	84,550	-0.14(-0.34%)
Nov 11, 2022	41.20	41.36	41.20	41.33	18,114	+0.05(+0.12%)
Nov 10, 2022	40.85	41.28	40.85	41.28	23,095	+1.15(+2.86%)
Nov 09, 2022	40.12	40.23	40.04	40.14	38,408	-0.05(-0.12%)
Nov 08, 2022	40.16	40.27	40.15	40.18	17,621	+0.12(+0.31%)
Nov 07, 2022	40.15	40.15	40.00	40.06	51,177	-0.10(-0.26%)
Nov 04, 2022	40.19	40.34	40.06	40.17	74,120	+0.05(+0.12%)
Nov 03, 2022	39.83	40.17	39.82	40.12	30,594	-0.46(-1.14%)
Nov 02, 2022	40.44		40.16	40.58	53,333	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.