Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.802
4.888
4.802
4.862
21,686
+0.06(+1.26%)
Jan 30, 2023
4.802
4.931
4.784
4.802
68,729
-0.04(-0.89%)
Jan 27, 2023
4.819
4.879
4.819
4.845
18,646
+0.00(+0.00%)
Jan 26, 2023
4.802
4.888
4.800
4.845
29,024
+0.04(+0.90%)
Jan 25, 2023
4.802
4.836
4.793
4.802
50,203
-0.03(-0.54%)
Jan 24, 2023
4.819
4.871
4.810
4.828
68,673
+0.02(+0.36%)
Jan 23, 2023
4.793
4.819
4.767
4.810
70,115
+0.04(+0.91%)
Jan 20, 2023
4.715
4.802
4.698
4.767
74,543
+0.06(+1.29%)
Jan 19, 2023
4.698
4.741
4.698
4.706
29,805
-0.01(-0.18%)
Jan 18, 2023
4.758
4.758
4.715
4.715
50,648
+0.02(+0.37%)
Jan 17, 2023
4.706
4.750
4.680
4.698
48,807
-0.01(-0.18%)
Jan 13, 2023
4.672
4.758
4.672
4.706
125,865
+0.02(+0.37%)
Jan 12, 2023
4.689
4.700
4.657
4.689
99,908
+0.00(+0.00%)
Jan 11, 2023
4.646
4.715
4.637
4.689
51,595
+0.04(+0.93%)
Jan 10, 2023
4.603
4.672
4.603
4.646
56,780
+0.03(+0.75%)
Jan 09, 2023
4.594
4.655
4.594
4.611
58,140
+0.02(+0.38%)
Jan 06, 2023
4.577
4.603
4.568
4.594
169,932
+0.04(+0.95%)
Jan 05, 2023
4.551
4.585
4.542
4.551
60,523
-0.03(-0.75%)
Jan 04, 2023
4.568
4.590
4.542
4.585
95,472
+0.03(+0.76%)
Jan 03, 2023
4.559
4.585
4.551
4.551
55,855
-0.01(-0.19%)
Dec 30, 2022
4.551
4.577
4.516
4.559
63,758
+0.03(+0.57%)
Dec 29, 2022
4.525
4.559
4.525
4.533
63,442
+0.01(+0.19%)
Dec 28, 2022
4.577
4.585
4.507
4.525
73,678
-0.04(-0.95%)
Dec 27, 2022
4.577
4.611
4.559
4.568
65,043
-0.01(-0.19%)
Dec 23, 2022
4.542
4.619
4.535
4.577
28,166
+0.02(+0.38%)
Dec 22, 2022
4.551
4.580
4.517
4.559
74,600
-0.02(-0.37%)
Dec 21, 2022
4.534
4.602
4.482
4.577
69,736
+0.04(+0.95%)
Dec 20, 2022
4.508
4.559
4.499
4.534
45,887
+0.01(+0.19%)
Dec 19, 2022
4.551
4.568
4.499
4.525
102,190
+0.01(+0.19%)
Dec 16, 2022
4.491
4.563
4.491
4.517
43,117
-0.01(-0.19%)
Dec 15, 2022
4.534
4.550
4.508
4.525
80,275
-0.02(-0.38%)
Dec 14, 2022
4.594
4.594
4.534
4.542
90,440
-0.05(-1.12%)
Dec 13, 2022
4.654
4.658
4.594
4.594
82,412
-0.02(-0.37%)
Dec 12, 2022
4.637
4.637
4.602
4.611
45,757
-0.03(-0.74%)
Dec 09, 2022
4.688
4.697
4.627
4.645
193,026
-0.03(-0.73%)
Dec 08, 2022
4.654
4.705
4.646
4.679
118,911
+0.03(+0.73%)
Dec 07, 2022
4.612
4.662
4.612
4.645
25,455
+0.01(+0.19%)
Dec 06, 2022
4.628
4.645
4.612
4.637
58,747
-0.00(-0.01%)
Dec 05, 2022
4.654
4.678
4.628
4.637
68,109
-0.02(-0.37%)
Dec 02, 2022
4.637
4.671
4.614
4.654
61,586
+0.02(+0.37%)
Dec 01, 2022
4.645
4.679
4.628
4.637
54,776
-0.03(-0.55%)
Nov 30, 2022
4.586
4.667
4.578
4.662
72,300
+0.06(+1.29%)
Nov 29, 2022
4.595
4.628
4.586
4.603
28,965
-0.02(-0.37%)
Nov 28, 2022
4.603
4.654
4.603
4.620
50,687
+0.03(+0.55%)
Nov 25, 2022
4.603
4.628
4.595
4.595
3,434
-0.02(-0.37%)
Nov 23, 2022
4.645
4.662
4.603
4.612
39,471
-0.02(-0.37%)
Nov 22, 2022
4.561
4.654
4.561
4.628
50,659
+0.05(+1.11%)
Nov 21, 2022
4.569
4.594
4.552
4.578
55,755
-0.01(-0.19%)
Nov 18, 2022
4.603
4.628
4.552
4.586
89,202
+0.05(+1.12%)
Nov 17, 2022
4.603
4.603
4.527
4.535
115,281
-0.09(-2.02%)
Nov 16, 2022
4.612
4.637
4.586
4.628
42,067
+0.04(+0.93%)
Nov 15, 2022
4.620
4.654
4.586
4.586
33,688
+0.01(+0.28%)
Nov 14, 2022
4.586
4.586
4.544
4.573
25,065
-0.02(-0.46%)
Nov 11, 2022
4.603
4.637
4.586
4.595
24,216
+0.00(+0.00%)
Nov 10, 2022
4.620
4.696
4.569
4.595
46,585
+0.02(+0.37%)
Nov 09, 2022
4.603
4.705
4.561
4.578
42,605
-0.04(-0.90%)
Nov 08, 2022
4.594
4.661
4.569
4.619
59,962
+0.03(+0.74%)
Nov 07, 2022
4.577
4.619
4.577
4.585
12,277
+0.00(+0.00%)
Nov 04, 2022
4.594
4.670
4.540
4.585
74,228
+0.03(+0.74%)
Nov 03, 2022
4.467
4.552
4.442
4.552
67,464
+0.07(+1.50%)
Nov 02, 2022
4.501
4.501
4.467
4.484
57,433
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.