Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.640	4.700	4.510	4.700	611	-0.06(-1.24%)
Oct 30, 2023	4.640	4.759	4.450	4.759	1,144	+0.25(+5.53%)
Oct 27, 2023	4.509	4.650	4.509	4.510	1,925	-0.19(-4.04%)
Oct 26, 2023	4.500	4.700	4.450	4.700	1,627	+0.22(+4.91%)
Oct 25, 2023	4.430	4.640	4.420	4.480	4,555	+0.03(+0.67%)
Oct 24, 2023	4.540	4.540	4.410	4.450	4,182	-0.06(-1.33%)
Oct 23, 2023	4.500	4.510	4.440	4.510	8,592	-0.06(-1.31%)
Oct 20, 2023	4.560	4.820	4.560	4.570	1,499	-0.02(-0.44%)
Oct 19, 2023	4.600	4.680	4.590	4.590	961	+0.09(+2.00%)
Oct 18, 2023	4.420	4.620	4.420	4.500	7,045	+0.00(+0.00%)
Oct 17, 2023	4.550	4.685	4.500	4.500	9,062	-0.03(-0.66%)
Oct 16, 2023	4.650	4.650	4.530	4.530	10,275	-0.16(-3.41%)
Oct 13, 2023	4.760	4.760	4.673	4.690	4,357	+0.04(+0.86%)
Oct 12, 2023	4.960	4.960	4.640	4.650	11,011	+0.02(+0.43%)
Oct 11, 2023	4.810	4.810	4.590	4.630	6,253	-0.07(-1.49%)
Oct 10, 2023	4.800	4.830	4.700	4.700	1,985	-0.06(-1.22%)
Oct 09, 2023	4.780	4.780	4.736	4.758	422	+0.01(+0.23%)
Oct 06, 2023	4.690	4.750	4.600	4.747	10,011	+0.13(+2.76%)
Oct 05, 2023	4.590	4.790	4.590	4.620	5,175	-0.02(-0.43%)
Oct 04, 2023	4.710	4.710	4.520	4.640	2,472	+0.00(+0.00%)
Oct 03, 2023	4.760	4.950	4.640	4.640	3,378	-0.19(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.