Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	69.00	70.03	68.86	69.90	371,124	+1.69(+2.48%)
Nov 29, 2023	68.17	68.49	68.00	68.21	268,202	+0.35(+0.52%)
Nov 28, 2023	68.01	68.22	67.75	67.86	211,062	+0.16(+0.24%)
Nov 27, 2023	68.13	68.23	67.54	67.70	125,985	-0.53(-0.78%)
Nov 24, 2023	67.74	68.47	67.67	68.23	80,878	+0.57(+0.84%)
Nov 22, 2023	68.34	69.06	67.57	67.66	181,638	-0.61(-0.89%)
Nov 21, 2023	67.79	68.52	67.75	68.27	156,227	+0.77(+1.14%)
Nov 20, 2023	66.88	67.62	66.88	67.50	126,987	+0.62(+0.93%)
Nov 17, 2023	66.86	67.34	66.73	66.88	266,381	+0.51(+0.77%)
Nov 16, 2023	66.41	66.91	65.92	66.37	213,638	+0.65(+0.99%)
Nov 15, 2023	65.20	65.91	65.14	65.72	284,063	+0.45(+0.69%)
Nov 14, 2023	65.41	65.69	65.05	65.27	211,406	+0.35(+0.54%)
Nov 13, 2023	65.31	65.46	64.86	64.92	188,802	-0.53(-0.81%)
Nov 10, 2023	64.88	65.78	64.83	65.45	162,913	+0.68(+1.05%)
Nov 09, 2023	66.35	66.35	64.64	64.77	208,952	-1.58(-2.38%)
Nov 08, 2023	65.64	66.40	65.47	66.35	173,990	+1.40(+2.16%)
Nov 07, 2023	65.40	65.40	64.86	64.95	350,908	+0.21(+0.32%)
Nov 06, 2023	64.65	64.83	64.36	64.74	186,875	+0.47(+0.73%)
Nov 03, 2023	64.01	64.57	63.72	64.27	405,825	-0.27(-0.42%)
Nov 02, 2023	65.09	65.09	64.25	64.54	252,270	-0.96(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.