Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.430
+0.090 (+3.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.520
3.740
3.490
3.530
169,110
+0.09(+2.62%)
Nov 29, 2023
3.420
3.500
3.378
3.440
57,636
+0.00(+0.00%)
Nov 28, 2023
3.350
3.500
3.350
3.440
55,657
+0.09(+2.69%)
Nov 27, 2023
3.590
3.590
3.310
3.350
155,672
-0.23(-6.42%)
Nov 24, 2023
3.480
3.636
3.480
3.580
26,043
+0.03(+0.85%)
Nov 22, 2023
3.310
3.680
3.250
3.550
192,550
+0.15(+4.41%)
Nov 21, 2023
3.520
3.639
3.400
3.400
120,012
-0.23(-6.34%)
Nov 20, 2023
3.350
3.740
3.350
3.630
240,515
+0.30(+9.01%)
Nov 17, 2023
3.380
3.420
3.050
3.330
410,049
-0.03(-0.89%)
Nov 16, 2023
3.490
3.490
3.200
3.360
186,254
-0.02(-0.59%)
Nov 15, 2023
3.690
3.690
3.360
3.380
147,892
-0.26(-7.14%)
Nov 14, 2023
3.220
3.700
3.220
3.640
275,551
+0.44(+13.75%)
Nov 13, 2023
3.270
3.400
3.180
3.200
327,160
-0.33(-9.35%)
Nov 10, 2023
3.750
3.750
3.420
3.530
202,117
-0.12(-3.29%)
Nov 09, 2023
3.900
3.970
3.600
3.650
192,093
-0.21(-5.44%)
Nov 08, 2023
4.030
4.030
3.840
3.860
98,655
-0.10(-2.53%)
Nov 07, 2023
4.100
4.110
3.710
3.960
428,459
-0.21(-5.04%)
Nov 06, 2023
4.410
4.500
4.120
4.170
213,818
-0.18(-4.14%)
Nov 03, 2023
4.450
4.540
4.310
4.350
210,134
-0.05(-1.14%)
Nov 02, 2023
4.590
4.690
4.380
4.400
431,653
-0.29(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.