Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.52	47.89	47.52	47.89	16,019	+0.48(+1.02%)
Nov 29, 2023	47.54	47.70	47.38	47.40	24,270	+0.11(+0.24%)
Nov 28, 2023	47.24	47.51	47.24	47.29	20,688	-0.10(-0.20%)
Nov 27, 2023	47.34	47.41	47.32	47.39	17,109	-0.15(-0.31%)
Nov 24, 2023	47.47	47.64	47.47	47.53	4,720	+0.11(+0.23%)
Nov 22, 2023	47.27	47.48	47.27	47.42	15,834	+0.19(+0.40%)
Nov 21, 2023	47.27	47.28	47.12	47.23	8,249	-0.13(-0.27%)
Nov 20, 2023	47.12	47.51	47.12	47.36	33,326	+0.20(+0.43%)
Nov 17, 2023	46.90	47.19	46.90	47.16	6,093	+0.34(+0.72%)
Nov 16, 2023	46.74	46.88	46.51	46.82	27,290	-0.08(-0.18%)
Nov 15, 2023	46.72	47.03	46.72	46.90	24,741	+0.24(+0.52%)
Nov 14, 2023	46.34	46.78	46.34	46.66	21,686	+0.92(+2.01%)
Nov 13, 2023	45.70	45.84	45.67	45.74	31,436	-0.02(-0.04%)
Nov 10, 2023	45.43	45.80	45.27	45.76	27,595	+0.59(+1.30%)
Nov 09, 2023	45.71	45.71	45.16	45.17	86,314	-0.45(-0.99%)
Nov 08, 2023	45.92	45.92	45.48	45.62	35,440	-0.22(-0.49%)
Nov 07, 2023	45.89	45.96	45.75	45.84	34,510	-0.26(-0.57%)
Nov 06, 2023	46.32	46.34	45.97	46.11	39,321	-0.15(-0.32%)
Nov 03, 2023	46.31	46.47	46.18	46.26	21,342	+0.36(+0.78%)
Nov 02, 2023	45.23	45.92	45.23	45.90	14,645	+0.98(+2.17%)
Nov 01, 2023	44.58	45.05	44.58	44.92	92,021	+0.38(+0.85%)
Oct 31, 2023	44.27	44.54	44.21	44.54	26,226	+0.40(+0.90%)
Oct 30, 2023	43.84	44.24	43.78	44.15	32,783	+0.50(+1.16%)
Oct 27, 2023	44.20	44.20	43.49	43.64	21,886	-0.54(-1.22%)
Oct 26, 2023	44.30	44.44	44.07	44.18	13,282	-0.27(-0.61%)
Oct 25, 2023	44.75	44.75	44.38	44.45	34,940	-0.43(-0.95%)
Oct 24, 2023	44.78	45.03	44.72	44.88	19,624	+0.26(+0.58%)
Oct 23, 2023	44.96	45.05	44.54	44.62	102,362	-0.53(-1.18%)
Oct 20, 2023	45.51	45.51	45.14	45.16	10,066	-0.44(-0.96%)
Oct 19, 2023	45.96	46.19	45.55	45.59	18,768	-0.40(-0.86%)
Oct 18, 2023	46.15	46.25	45.90	45.99	14,826	-0.41(-0.87%)
Oct 17, 2023	45.94	46.60	45.94	46.39	9,031	+0.20(+0.42%)
Oct 16, 2023	45.98	46.23	45.98	46.20	42,430	+0.54(+1.18%)
Oct 13, 2023	45.92	46.03	45.56	45.66	10,500	+0.04(+0.10%)
Oct 12, 2023	46.02	46.02	45.48	45.62	20,111	-0.36(-0.79%)
Oct 11, 2023	45.99	46.02	45.75	45.98	8,142	-0.19(-0.41%)
Oct 10, 2023	46.01	46.41	46.01	46.17	119,270	+0.29(+0.64%)
Oct 09, 2023	45.41	45.91	45.41	45.87	13,166	+0.33(+0.73%)
Oct 06, 2023	45.11	45.74	44.86	45.54	23,344	+0.32(+0.70%)
Oct 05, 2023	45.12	45.30	44.98	45.23	11,591	-0.08(-0.17%)
Oct 04, 2023	45.36	45.36	44.93	45.31	20,934	-0.05(-0.10%)
Oct 03, 2023	45.59	45.74	45.22	45.35	21,185	-0.50(-1.09%)
Oct 02, 2023	46.19	46.19	45.62	45.85	29,233	-0.48(-1.03%)
Sep 29, 2023	46.94	46.94	46.20	46.33	15,321	-0.40(-0.85%)
Sep 28, 2023	46.35	46.85	46.35	46.72	14,907	+0.38(+0.81%)
Sep 27, 2023	46.34	46.42	46.01	46.34	41,731	+0.15(+0.32%)
Sep 26, 2023	46.41	46.59	46.16	46.20	54,514	-0.55(-1.18%)
Sep 25, 2023	46.32	46.75	46.65	46.75	27,166	+0.21(+0.45%)
Sep 22, 2023	46.89	46.89	46.51	46.54	231,656	-0.20(-0.42%)
Sep 21, 2023	46.99	47.08	46.73	46.74	37,716	-0.47(-0.99%)
Sep 20, 2023	47.59	47.75	47.21	47.21	48,734	-0.27(-0.56%)
Sep 19, 2023	47.68	47.74	47.33	47.47	12,927	-0.17(-0.35%)
Sep 18, 2023	47.56	47.77	47.56	47.64	16,917	+0.10(+0.20%)
Sep 15, 2023	47.81	47.89	47.51	47.55	27,161	-0.50(-1.04%)
Sep 14, 2023	47.95	48.11	47.90	48.04	72,295	+0.49(+1.03%)
Sep 13, 2023	47.64	47.64	47.43	47.55	24,201	+0.00(+0.01%)
Sep 12, 2023	47.29	47.81	47.29	47.55	23,758	+0.22(+0.47%)
Sep 11, 2023	47.46	47.46	47.30	47.33	23,114	+0.16(+0.34%)
Sep 08, 2023	47.06	47.25	47.02	47.17	29,891	+0.22(+0.46%)
Sep 07, 2023	46.84	47.06	46.84	46.95	11,592	-0.07(-0.15%)
Sep 06, 2023	46.95	47.05	46.71	47.03	26,311	-0.05(-0.11%)
Sep 05, 2023	47.43	47.44	47.08	47.08	22,054	-0.43(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.