Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.75	42.59	41.33	42.09	825,149	-0.34(-0.81%)
Nov 29, 2023	42.03	42.65	40.43	42.43	954,299	-0.70(-1.62%)
Nov 28, 2023	42.75	43.71	42.28	43.13	723,059	+0.58(+1.37%)
Nov 27, 2023	42.79	43.63	42.34	42.54	642,896	+0.36(+0.86%)
Nov 24, 2023	43.05	43.24	41.86	42.18	380,598	-0.82(-1.91%)
Nov 22, 2023	42.96	43.50	42.07	43.00	945,596	-0.75(-1.72%)
Nov 21, 2023	42.94	43.81	42.74	43.76	998,784	+1.71(+4.07%)
Nov 20, 2023	42.69	43.22	41.87	42.05	959,876	-0.78(-1.83%)
Nov 17, 2023	43.41	43.69	42.54	42.83	1,033,053	-1.66(-3.74%)
Nov 16, 2023	42.99	45.11	42.65	44.49	1,506,160	+2.06(+4.86%)
Nov 15, 2023	42.78	42.96	40.36	42.43	1,728,345	-0.32(-0.74%)
Nov 14, 2023	46.44	46.49	42.70	42.74	1,984,814	-8.36(-16.36%)
Nov 13, 2023	51.93	52.57	50.55	51.10	735,820	+0.07(+0.13%)
Nov 10, 2023	51.94	53.25	50.54	51.04	842,635	-1.69(-3.21%)
Nov 09, 2023	49.50	53.06	49.43	52.73	927,814	+2.36(+4.68%)
Nov 08, 2023	48.90	50.88	48.52	50.37	1,086,917	+1.62(+3.33%)
Nov 07, 2023	48.94	49.77	48.14	48.74	912,772	+0.53(+1.11%)
Nov 06, 2023	46.54	49.01	46.35	48.21	860,166	+1.66(+3.57%)
Nov 03, 2023	48.08	48.08	45.52	46.55	1,508,478	-4.09(-8.07%)
Nov 02, 2023	52.71	53.16	50.51	50.63	1,840,433	-4.33(-7.87%)
Nov 01, 2023	55.90	57.35	54.81	54.96	989,322	-0.82(-1.47%)
Oct 31, 2023	57.10	57.62	55.39	55.78	497,709	-1.56(-2.72%)
Oct 30, 2023	56.64	58.57	55.48	57.34	873,735	-0.88(-1.51%)
Oct 27, 2023	55.89	58.77	55.59	58.22	1,196,427	+1.99(+3.53%)
Oct 26, 2023	56.21	57.22	54.56	56.23	1,287,604	-0.37(-0.66%)
Oct 25, 2023	55.32	56.92	54.73	56.60	915,641	+2.61(+4.83%)
Oct 24, 2023	53.89	54.95	52.75	54.00	730,070	-1.27(-2.30%)
Oct 23, 2023	54.74	55.68	53.03	55.27	1,103,660	+1.41(+2.62%)
Oct 20, 2023	51.95	53.93	51.67	53.85	1,654,707	+1.96(+3.77%)
Oct 19, 2023	49.91	52.10	48.83	51.90	1,367,158	+2.43(+4.90%)
Oct 18, 2023	47.62	49.72	47.62	49.47	1,384,613	+2.96(+6.37%)
Oct 17, 2023	49.11	49.11	45.33	46.51	1,910,972	-1.69(-3.51%)
Oct 16, 2023	49.32	49.93	47.82	48.20	991,094	-2.32(-4.59%)
Oct 13, 2023	48.80	51.06	48.51	50.52	1,455,413	+1.29(+2.62%)
Oct 12, 2023	45.99	49.99	45.99	49.23	1,137,708	+3.04(+6.58%)
Oct 11, 2023	45.71	47.10	44.88	46.19	903,667	+0.37(+0.81%)
Oct 10, 2023	47.18	47.21	44.98	45.82	943,854	-1.56(-3.29%)
Oct 09, 2023	49.29	49.31	46.99	47.38	756,751	-0.93(-1.92%)
Oct 06, 2023	50.58	51.28	47.50	48.30	1,578,991	-1.30(-2.62%)
Oct 05, 2023	50.13	50.87	49.20	49.60	946,021	-0.18(-0.36%)
Oct 04, 2023	49.93	51.55	49.37	49.78	1,096,396	+0.09(+0.17%)
Oct 03, 2023	48.31	50.37	47.82	49.70	1,282,029	+2.32(+4.90%)
Oct 02, 2023	45.58	48.04	45.29	47.38	1,117,675	+2.08(+4.60%)
Sep 29, 2023	43.56	45.68	43.46	45.29	1,030,057	+0.80(+1.80%)
Sep 28, 2023	45.78	45.84	43.84	44.49	957,230	-1.27(-2.78%)
Sep 27, 2023	46.18	47.00	45.01	45.76	1,253,938	-1.32(-2.80%)
Sep 26, 2023	46.17	47.12	45.04	47.08	956,196	+1.77(+3.90%)
Sep 25, 2023	46.68	45.75	45.13	45.31	716,311	-0.61(-1.33%)
Sep 22, 2023	45.19	45.98	44.61	45.93	874,778	+0.40(+0.88%)
Sep 21, 2023	44.49	45.54	44.37	45.52	921,109	+2.02(+4.63%)
Sep 20, 2023	41.71	43.51	40.95	43.51	792,048	+1.32(+3.13%)
Sep 19, 2023	41.66	42.60	41.09	42.19	851,714	+0.53(+1.27%)
Sep 18, 2023	40.82	41.69	40.80	41.66	556,585	+0.75(+1.83%)
Sep 15, 2023	40.14	41.38	39.95	40.91	697,748	+1.31(+3.30%)
Sep 14, 2023	40.27	40.47	39.25	39.60	982,012	-1.70(-4.11%)
Sep 13, 2023	40.30	41.66	40.05	41.30	956,857	+0.87(+2.16%)
Sep 12, 2023	40.55	40.77	39.73	40.42	513,150	+0.07(+0.16%)
Sep 11, 2023	39.71	40.45	39.45	40.36	601,235	-0.24(-0.58%)
Sep 08, 2023	40.23	40.89	40.06	40.60	619,307	+0.29(+0.73%)
Sep 07, 2023	39.81	40.78	39.68	40.30	742,621	+1.21(+3.10%)
Sep 06, 2023	38.60	39.77	37.93	39.09	800,020	+0.45(+1.18%)
Sep 05, 2023	37.07	38.71	36.95	38.63	1,010,469	+2.24(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.