Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
7.060
+0.190 (+2.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.820
7.135
6.820
7.135
13,921
+0.08(+1.21%)
Nov 29, 2023
6.900
6.990
6.900
7.050
11,219
+0.23(+3.31%)
Nov 28, 2023
6.625
6.824
6.480
6.824
5,663
+0.27(+4.18%)
Nov 27, 2023
6.740
6.750
6.550
6.550
11,480
-0.29(-4.24%)
Nov 24, 2023
6.530
6.905
6.530
6.840
2,484
+0.39(+6.05%)
Nov 22, 2023
6.720
6.750
6.420
6.450
11,386
-0.02(-0.31%)
Nov 21, 2023
6.470
6.740
6.450
6.470
7,957
-0.08(-1.15%)
Nov 20, 2023
6.610
6.740
6.545
6.545
4,891
-0.05(-0.83%)
Nov 17, 2023
6.820
6.980
6.412
6.600
6,034
-0.15(-2.22%)
Nov 16, 2023
6.690
6.820
6.300
6.750
26,388
+0.06(+0.90%)
Nov 15, 2023
6.650
7.180
6.140
6.690
100,058
+1.25(+22.98%)
Nov 14, 2023
4.700
5.440
4.600
5.440
26,578
+0.91(+20.13%)
Nov 13, 2023
4.450
4.529
4.450
4.529
1,833
+0.08(+1.76%)
Nov 10, 2023
4.470
4.500
4.420
4.450
3,483
-0.03(-0.67%)
Nov 09, 2023
4.550
4.550
4.480
4.480
1,744
+0.01(+0.22%)
Nov 08, 2023
4.480
4.590
4.400
4.470
5,525
+0.01(+0.22%)
Nov 07, 2023
4.700
4.700
4.370
4.460
1,221
-0.08(-1.76%)
Nov 06, 2023
4.710
4.710
4.520
4.540
1,611
-0.07(-1.52%)
Nov 03, 2023
4.730
4.768
4.564
4.610
6,301
-0.13(-2.74%)
Nov 02, 2023
4.630
4.740
4.620
4.740
3,043
+0.00(+0.00%)
Nov 01, 2023
4.760
4.760
4.570
4.740
4,630
+0.04(+0.85%)
Oct 31, 2023
4.640
4.700
4.510
4.700
611
-0.06(-1.24%)
Oct 30, 2023
4.640
4.759
4.450
4.759
1,144
+0.25(+5.53%)
Oct 27, 2023
4.509
4.650
4.509
4.510
1,925
-0.19(-4.04%)
Oct 26, 2023
4.500
4.700
4.450
4.700
1,627
+0.22(+4.91%)
Oct 25, 2023
4.430
4.640
4.420
4.480
4,555
+0.03(+0.67%)
Oct 24, 2023
4.540
4.540
4.410
4.450
4,182
-0.06(-1.33%)
Oct 23, 2023
4.500
4.510
4.440
4.510
8,592
-0.06(-1.31%)
Oct 20, 2023
4.560
4.820
4.560
4.570
1,499
-0.02(-0.44%)
Oct 19, 2023
4.600
4.680
4.590
4.590
961
+0.09(+2.00%)
Oct 18, 2023
4.420
4.620
4.420
4.500
7,045
+0.00(+0.00%)
Oct 17, 2023
4.550
4.685
4.500
4.500
9,062
-0.03(-0.66%)
Oct 16, 2023
4.650
4.650
4.530
4.530
10,275
-0.16(-3.41%)
Oct 13, 2023
4.760
4.760
4.673
4.690
4,357
+0.04(+0.86%)
Oct 12, 2023
4.960
4.960
4.640
4.650
11,011
+0.02(+0.43%)
Oct 11, 2023
4.810
4.810
4.590
4.630
6,253
-0.07(-1.49%)
Oct 10, 2023
4.800
4.830
4.700
4.700
1,985
-0.06(-1.22%)
Oct 09, 2023
4.780
4.780
4.736
4.758
422
+0.01(+0.23%)
Oct 06, 2023
4.690
4.750
4.600
4.747
10,011
+0.13(+2.76%)
Oct 05, 2023
4.590
4.790
4.590
4.620
5,175
-0.02(-0.43%)
Oct 04, 2023
4.710
4.710
4.520
4.640
2,472
+0.00(+0.00%)
Oct 03, 2023
4.760
4.950
4.640
4.640
3,378
-0.19(-3.93%)
Oct 02, 2023
4.710
4.850
4.700
4.830
1,938
+0.05(+1.04%)
Sep 29, 2023
4.790
4.821
4.630
4.780
2,873
+0.00(+0.00%)
Sep 28, 2023
4.780
4.847
4.780
4.780
1,053
+0.00(+0.00%)
Sep 27, 2023
4.820
4.848
4.740
4.780
2,668
+0.08(+1.70%)
Sep 26, 2023
4.825
4.825
4.700
4.700
4,837
-0.03(-0.63%)
Sep 25, 2023
4.850
4.812
4.730
4.730
11,686
-0.09(-1.91%)
Sep 22, 2023
4.800
4.977
4.688
4.822
4,296
+0.05(+1.09%)
Sep 21, 2023
4.800
4.800
4.700
4.770
13,143
+0.02(+0.42%)
Sep 20, 2023
4.740
4.865
4.740
4.750
2,224
+0.09(+1.93%)
Sep 19, 2023
4.890
4.890
4.660
4.660
6,042
-0.23(-4.70%)
Sep 18, 2023
4.750
4.890
4.710
4.890
5,414
+0.05(+1.03%)
Sep 15, 2023
4.930
4.930
4.670
4.840
16,904
+0.02(+0.42%)
Sep 14, 2023
4.825
4.888
4.800
4.820
1,901
+0.09(+1.90%)
Sep 13, 2023
4.850
4.900
4.720
4.730
13,710
-0.03(-0.63%)
Sep 12, 2023
4.935
4.935
4.760
4.760
969
-0.08(-1.65%)
Sep 11, 2023
4.930
4.930
4.730
4.840
2,091
+0.09(+1.89%)
Sep 08, 2023
4.800
4.850
4.720
4.750
2,350
-0.09(-1.96%)
Sep 07, 2023
4.760
4.920
4.760
4.845
9,518
-0.11(-2.13%)
Sep 06, 2023
5.020
5.030
4.810
4.950
11,980
-0.10(-1.98%)
Sep 05, 2023
5.150
5.299
5.008
5.050
5,662
-0.02(-0.39%)
Sep 01, 2023
5.110
5.144
5.002
5.070
5,288
+0.04(+0.80%)
Aug 31, 2023
5.230
5.270
5.000
5.030
4,121
-0.07(-1.37%)
Aug 30, 2023
5.070
5.210
5.035
5.100
21,497
+0.03(+0.63%)
Aug 29, 2023
5.000
5.070
4.990
5.068
8,434
+0.07(+1.36%)
Aug 28, 2023
4.980
5.000
4.925
5.000
3,713
+0.01(+0.20%)
Aug 25, 2023
4.900
4.990
4.810
4.990
4,620
+0.00(+0.00%)
Aug 24, 2023
4.920
5.069
4.810
4.990
20,263
+0.05(+1.01%)
Aug 23, 2023
4.930
4.940
4.540
4.940
18,766
+0.18(+3.78%)
Aug 22, 2023
4.760
4.760
4.760
4.760
486
+0.01(+0.21%)
Aug 21, 2023
4.906
4.906
4.690
4.750
12,215
-0.08(-1.66%)
Aug 18, 2023
4.870
5.050
4.810
4.830
1,500
+0.07(+1.47%)
Aug 17, 2023
4.730
5.005
4.730
4.760
6,163
+0.03(+0.63%)
Aug 16, 2023
4.550
4.730
4.500
4.730
30,627
+0.04(+0.75%)
Aug 15, 2023
4.600
4.860
4.600
4.695
4,432
-0.04(-0.95%)
Aug 14, 2023
4.710
4.760
4.605
4.740
7,357
-0.01(-0.21%)
Aug 11, 2023
4.750
4.900
4.740
4.750
7,115
-0.13(-2.66%)
Aug 10, 2023
4.820
4.940
4.820
4.880
6,072
-0.02(-0.41%)
Aug 09, 2023
4.698
5.110
4.698
4.900
5,059
+0.00(+0.00%)
Aug 08, 2023
4.900
4.910
4.900
4.900
3,448
+0.02(+0.41%)
Aug 07, 2023
5.100
5.100
4.860
4.880
3,963
-0.12(-2.50%)
Aug 04, 2023
5.105
5.210
5.005
5.005
3,384
+0.10(+2.14%)
Aug 03, 2023
5.000
5.080
4.900
4.900
5,314
+0.00(+0.00%)
Aug 02, 2023
4.930
5.000
4.900
4.900
2,622
-0.10(-2.00%)
Aug 01, 2023
4.900
5.000
4.900
5.000
1,379
+0.10(+2.04%)
Jul 31, 2023
4.930
5.047
4.857
4.900
2,215
+0.06(+1.24%)
Jul 28, 2023
5.000
5.080
4.840
4.840
3,218
-0.16(-3.20%)
Jul 27, 2023
5.100
5.100
4.860
5.000
10,194
-0.10(-1.96%)
Jul 26, 2023
4.920
5.100
4.920
5.100
846
+0.22(+4.51%)
Jul 25, 2023
5.030
5.030
4.880
4.880
1,067
-0.08(-1.61%)
Jul 24, 2023
4.950
4.960
4.950
4.960
442
-0.04(-0.80%)
Jul 21, 2023
5.000
5.000
5.000
5.000
11,706
+0.02(+0.40%)
Jul 20, 2023
5.020
5.035
4.920
4.980
10,335
-0.03(-0.60%)
Jul 19, 2023
5.087
5.087
5.000
5.010
5,545
+0.00(+0.00%)
Jul 18, 2023
4.990
5.050
4.950
5.010
10,559
+0.01(+0.20%)
Jul 17, 2023
4.870
5.000
4.870
5.000
510
+0.00(+0.00%)
Jul 14, 2023
4.930
5.010
4.930
5.000
27,735
+0.07(+1.42%)
Jul 13, 2023
4.970
5.058
4.845
4.930
97,889
+0.00(+0.02%)
Jul 12, 2023
5.430
5.430
4.929
4.929
403
-0.07(-1.42%)
Jul 11, 2023
5.050
5.160
5.000
5.000
31,270
+0.05(+1.01%)
Jul 10, 2023
5.010
5.104
4.880
4.950
52,950
-0.02(-0.50%)
Jul 07, 2023
5.037
5.037
4.912
4.975
3,026
-0.03(-0.50%)
Jul 06, 2023
4.880
5.176
4.880
5.000
9,308
+0.03(+0.50%)
Jul 05, 2023
4.880
5.155
4.880
4.975
9,484
+0.11(+2.37%)
Jul 03, 2023
5.040
5.040
4.860
4.860
12,487
-0.14(-2.80%)
Jun 30, 2023
5.020
5.020
4.886
5.000
6,577
-0.23(-4.40%)
Jun 29, 2023
5.100
5.230
5.000
5.230
559
+0.22(+4.39%)
Jun 28, 2023
5.000
5.130
5.000
5.010
16,440
+0.01(+0.20%)
Jun 27, 2023
5.070
5.070
4.925
5.000
4,407
+0.00(+0.00%)
Jun 26, 2023
5.160
5.160
4.840
5.000
3,127
-0.26(-4.98%)
Jun 23, 2023
5.262
5.262
5.262
5.262
3,216
+0.01(+0.23%)
Jun 22, 2023
5.260
5.260
5.250
5.250
904
+0.07(+1.34%)
Jun 21, 2023
5.070
5.181
5.070
5.181
561
+0.15(+2.99%)
Jun 20, 2023
5.777
5.777
5.000
5.030
3,232
-0.27(-5.09%)
Jun 16, 2023
5.160
5.320
4.890
5.300
9,484
+0.00(+0.00%)
Jun 15, 2023
4.997
5.300
4.925
5.300
8,071
+0.47(+9.73%)
Jun 14, 2023
4.740
5.000
4.689
4.830
12,703
+0.03(+0.63%)
Jun 13, 2023
4.710
4.900
4.710
4.800
4,779
-0.05(-1.03%)
Jun 12, 2023
4.785
4.892
4.725
4.850
2,387
-0.10(-2.02%)
Jun 09, 2023
4.970
4.990
4.850
4.950
25,482
+0.05(+1.02%)
Jun 08, 2023
4.850
4.900
4.850
4.900
906
-0.10(-2.00%)
Jun 07, 2023
4.800
5.000
4.800
5.000
1,206
+0.32(+6.84%)
Jun 06, 2023
4.940
4.998
4.680
4.680
1,274
-0.03(-0.64%)
Jun 05, 2023
4.760
4.990
4.710
4.710
1,606
-0.23(-4.66%)
Jun 02, 2023
4.800
4.940
4.710
4.940
958
+0.20(+4.22%)
Jun 01, 2023
4.620
4.820
4.580
4.740
8,529
+0.11(+2.38%)
May 31, 2023
4.700
4.700
4.600
4.630
2,078
-0.22(-4.48%)
May 30, 2023
4.720
4.847
4.720
4.847
711
-0.10(-2.07%)
May 26, 2023
4.730
5.000
4.700
4.950
3,065
+0.10(+2.06%)
May 25, 2023
4.790
4.850
4.780
4.850
828
+0.07(+1.57%)
May 24, 2023
4.727
4.775
4.710
4.775
1,192
-0.02(-0.52%)
May 23, 2023
4.760
4.800
4.700
4.800
1,302
-0.01(-0.21%)
May 22, 2023
4.563
4.820
4.563
4.810
4,852
+0.26(+5.71%)
May 19, 2023
4.550
4.655
4.550
4.550
1,382
-0.11(-2.36%)
May 18, 2023
4.550
4.660
4.550
4.660
383
+0.17(+3.67%)
May 17, 2023
4.440
4.540
4.440
4.495
4,604
-0.01(-0.33%)
May 16, 2023
4.620
4.620
4.510
4.510
846
-0.11(-2.28%)
May 15, 2023
4.580
4.625
4.560
4.615
4,235
-0.06(-1.39%)
May 12, 2023
4.730
4.750
4.680
4.680
3,208
-0.00(-0.05%)
May 11, 2023
4.540
4.720
4.510
4.682
4,964
+0.16(+3.59%)
May 10, 2023
4.510
4.520
4.503
4.520
2,451
+0.02(+0.44%)
May 09, 2023
4.500
4.719
4.500
4.500
6,293
+0.05(+1.12%)
May 08, 2023
4.700
4.700
4.450
4.450
3,760
-0.06(-1.33%)
May 05, 2023
4.840
4.840
4.370
4.510
5,335
+0.03(+0.67%)
May 04, 2023
4.600
4.600
4.450
4.480
10,709
-0.07(-1.54%)
May 03, 2023
4.730
4.750
4.550
4.550
4,087
-0.05(-1.09%)
May 02, 2023
4.750
4.960
4.600
4.600
4,386
-0.15(-3.16%)
May 01, 2023
5.377
5.377
4.720
4.750
22,626
-0.33(-6.50%)
Apr 28, 2023
5.080
5.080
5.080
5.080
454
-0.01(-0.20%)
Apr 27, 2023
5.000
5.470
4.920
5.090
1,281
+0.25(+5.17%)
Apr 26, 2023
4.800
4.995
4.800
4.840
3,025
-0.14(-2.81%)
Apr 25, 2023
4.960
4.990
4.960
4.980
1,626
-0.14(-2.73%)
Apr 24, 2023
4.950
5.120
4.950
5.120
1,162
+0.18(+3.64%)
Apr 21, 2023
4.960
5.010
4.921
4.940
4,979
-0.06(-1.20%)
Apr 20, 2023
5.000
5.157
5.000
5.000
11,710
+0.00(+0.00%)
Apr 19, 2023
5.050
5.132
4.970
5.000
13,016
-0.15(-2.91%)
Apr 18, 2023
4.990
5.210
4.951
5.150
18,894
+0.10(+1.98%)
Apr 17, 2023
5.000
5.200
4.950
5.050
7,493
+0.05(+1.00%)
Apr 14, 2023
5.130
5.150
5.000
5.000
19,028
-0.25(-4.76%)
Apr 13, 2023
5.220
5.300
5.040
5.250
3,336
+0.10(+1.94%)
Apr 12, 2023
5.440
5.480
5.114
5.150
9,642
-0.25(-4.63%)
Apr 11, 2023
5.690
5.690
5.370
5.400
5,202
-0.26(-4.59%)
Apr 06, 2023
5.660
542
-0.03(-0.60%)
Apr 05, 2023
5.410
5.838
5.400
5.694
9,197
+0.13(+2.41%)
Apr 04, 2023
5.830
5.830
5.350
5.560
5,443
-0.21(-3.64%)
Apr 03, 2023
6.410
6.410
5.770
5.770
3,361
-0.38(-6.13%)
Mar 31, 2023
6.147
6.147
6.147
6.147
284
+0.30(+5.08%)
Mar 30, 2023
5.850
5.850
5.850
5.850
763
-0.08(-1.35%)
Mar 29, 2023
5.760
5.950
5.600
5.930
9,958
+0.26(+4.59%)
Mar 28, 2023
5.790
5.946
5.595
5.670
24,380
-0.19(-3.24%)
Mar 27, 2023
5.500
5.951
5.429
5.860
24,356
+0.49(+9.12%)
Mar 24, 2023
5.150
5.430
5.090
5.370
6,483
+0.16(+3.07%)
Mar 23, 2023
5.400
5.565
5.150
5.210
29,629
+0.05(+0.97%)
Mar 22, 2023
5.450
5.575
5.060
5.160
10,705
-0.44(-7.86%)
Mar 21, 2023
5.660
5.660
5.600
5.600
4,380
+0.12(+2.28%)
Mar 20, 2023
5.220
5.715
5.220
5.475
5,320
+0.11(+2.15%)
Mar 17, 2023
5.790
5.897
5.330
5.360
12,591
-0.47(-8.06%)
Mar 15, 2023
5.830
354
-0.08(-1.35%)
Mar 14, 2023
5.970
6.800
5.870
5.910
24,022
+0.07(+1.20%)
Mar 13, 2023
5.550
5.980
5.442
5.840
9,309
+0.15(+2.64%)
Mar 10, 2023
5.930
5.950
5.600
5.690
5,795
-0.45(-7.33%)
Mar 09, 2023
6.140
6.140
6.140
6.140
1,127
-0.03(-0.41%)
Mar 08, 2023
5.950
6.165
5.690
6.165
10,660
+0.12(+1.90%)
Mar 07, 2023
5.990
6.420
5.880
6.050
29,469
+0.06(+1.00%)
Mar 06, 2023
6.200
6.200
5.990
5.990
4,145
-0.22(-3.54%)
Mar 03, 2023
6.400
6.400
6.160
6.210
6,080
+0.01(+0.16%)
Mar 02, 2023
6.420
6.420
6.200
6.200
1,749
-0.17(-2.67%)
Mar 01, 2023
6.350
6.450
6.350
6.370
3,788
+0.04(+0.63%)
Feb 28, 2023
6.320
6.360
6.320
6.330
3,918
-0.17(-2.62%)
Feb 27, 2023
6.990
6.992
6.300
6.500
2,122
+0.30(+4.84%)
Feb 24, 2023
6.390
6.510
6.150
6.200
12,820
-0.19(-2.97%)
Feb 23, 2023
6.215
6.518
6.100
6.390
21,359
+0.33(+5.45%)
Feb 22, 2023
6.600
6.700
6.060
6.060
8,191
-0.45(-6.91%)
Feb 21, 2023
6.620
6.710
6.500
6.510
3,922
-0.15(-2.25%)
Feb 17, 2023
6.950
7.010
6.620
6.660
6,139
-0.28(-4.03%)
Feb 16, 2023
7.100
7.100
6.940
6.940
10,208
-0.35(-4.80%)
Feb 15, 2023
7.370
7.370
7.010
7.290
15,014
-0.11(-1.49%)
Feb 14, 2023
7.180
7.537
7.180
7.400
3,326
-0.10(-1.33%)
Feb 13, 2023
7.810
7.935
7.500
7.500
9,709
-0.20(-2.60%)
Feb 10, 2023
7.603
7.700
7.603
7.700
4,618
-0.05(-0.65%)
Feb 09, 2023
7.840
8.000
7.690
7.750
16,070
-0.05(-0.64%)
Feb 08, 2023
8.350
8.567
7.790
7.800
19,701
-0.75(-8.77%)
Feb 07, 2023
7.530
8.550
6.900
8.550
23,930
+1.28(+17.53%)
Feb 06, 2023
6.920
7.450
6.850
7.275
15,708
+0.36(+5.13%)
Feb 03, 2023
6.360
7.250
6.360
6.920
5,520
+0.71(+11.43%)
Feb 02, 2023
6.280
6.350
6.210
6.210
965
-0.05(-0.80%)
Feb 01, 2023
6.400
6.400
6.180
6.260
3,875
-0.24(-3.69%)
Jan 30, 2023
6.500
402
+0.29(+4.67%)
Jan 27, 2023
6.200
6.210
6.200
6.210
576
-0.19(-2.97%)
Jan 26, 2023
7.030
7.030
6.350
6.400
2,999
+0.15(+2.40%)
Jan 25, 2023
6.210
6.250
6.210
6.250
959
+0.05(+0.81%)
Jan 24, 2023
6.200
6.200
6.200
6.200
591
+0.07(+1.19%)
Jan 23, 2023
6.060
6.310
6.060
6.127
1,857
-0.01(-0.21%)
Jan 19, 2023
6.140
437
-0.23(-3.61%)
Jan 18, 2023
6.070
6.400
6.070
6.370
1,519
+0.14(+2.25%)
Jan 17, 2023
6.040
6.440
6.040
6.230
16,154
-0.10(-1.58%)
Jan 13, 2023
6.442
6.442
6.260
6.330
5,407
+0.42(+7.11%)
Jan 12, 2023
5.910
5.910
5.910
5.910
746
-0.42(-6.71%)
Jan 11, 2023
6.120
6.335
6.120
6.335
694
+0.21(+3.51%)
Jan 10, 2023
6.120
6.120
6.120
6.120
365
-0.22(-3.47%)
Jan 09, 2023
6.125
6.340
6.125
6.340
1,799
+0.24(+3.93%)
Jan 06, 2023
6.110
6.110
6.100
6.100
299
+0.00(+0.00%)
Jan 04, 2023
6.100
229
+0.07(+1.16%)
Jan 03, 2023
6.100
6.100
6.030
6.030
350
-0.27(-4.29%)
Dec 30, 2022
6.610
6.610
6.300
6.300
1,215
-0.02(-0.24%)
Dec 29, 2022
6.315
6.315
6.315
6.315
531
+0.21(+3.36%)
Dec 28, 2022
6.020
6.220
5.800
6.110
7,533
-0.10(-1.61%)
Dec 27, 2022
6.120
6.210
6.050
6.210
1,292
+0.19(+3.16%)
Dec 23, 2022
6.000
6.060
5.930
6.020
3,837
-0.01(-0.17%)
Dec 22, 2022
5.760
6.360
5.760
6.030
7,427
-0.24(-3.83%)
Dec 21, 2022
6.270
6.270
6.270
6.270
1,153
+0.02(+0.32%)
Dec 20, 2022
6.050
6.450
6.050
6.250
3,255
+0.20(+3.31%)
Dec 19, 2022
6.200
6.300
5.980
6.050
9,336
-0.31(-4.87%)
Dec 16, 2022
6.490
6.540
6.210
6.360
6,252
-0.18(-2.75%)
Dec 15, 2022
6.100
6.550
6.100
6.540
7,450
+0.24(+3.81%)
Dec 14, 2022
6.350
6.350
6.270
6.300
2,306
-0.14(-2.17%)
Dec 13, 2022
6.440
6.440
6.440
6.440
423
-0.19(-2.87%)
Dec 12, 2022
6.360
6.630
6.360
6.630
934
-0.03(-0.45%)
Dec 09, 2022
6.320
6.660
6.320
6.660
2,384
+0.35(+5.55%)
Dec 08, 2022
6.450
6.500
6.310
6.310
746
-0.12(-1.87%)
Dec 07, 2022
6.430
6.430
6.430
6.430
711
-0.23(-3.45%)
Dec 06, 2022
6.430
6.700
6.430
6.660
1,001
+0.11(+1.68%)
Dec 05, 2022
6.460
6.551
6.400
6.550
1,994
-0.13(-1.95%)
Dec 02, 2022
6.450
6.680
6.450
6.680
813
+0.16(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.