Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	155.95	159.74	155.89	159.44	314,119	+3.89(+2.50%)
Nov 29, 2023	158.33	159.19	154.86	155.56	281,152	-1.63(-1.04%)
Nov 28, 2023	162.24	162.77	156.73	157.19	186,108	-5.82(-3.57%)
Nov 27, 2023	162.93	164.03	162.00	163.01	158,724	+0.07(+0.04%)
Nov 24, 2023	161.25	163.07	161.25	162.94	101,078	+1.69(+1.05%)
Nov 22, 2023	160.96	162.12	160.42	161.25	179,973	+1.18(+0.73%)
Nov 21, 2023	161.53	161.98	160.04	160.07	124,928	-1.97(-1.22%)
Nov 20, 2023	162.97	163.22	160.78	162.04	287,326	-0.44(-0.27%)
Nov 17, 2023	161.22	163.39	161.22	162.48	220,703	+1.61(+1.00%)
Nov 16, 2023	163.04	163.78	159.68	160.87	270,697	-1.56(-0.96%)
Nov 15, 2023	166.19	167.28	162.15	162.43	254,791	-3.99(-2.40%)
Nov 14, 2023	163.99	166.87	163.81	166.42	195,254	+6.05(+3.77%)
Nov 13, 2023	161.13	161.35	159.50	160.38	151,786	-0.83(-0.51%)
Nov 10, 2023	157.39	161.48	157.20	161.20	201,671	+4.69(+3.00%)
Nov 09, 2023	159.03	159.03	155.86	156.51	166,413	-1.56(-0.99%)
Nov 08, 2023	157.91	158.79	156.96	158.07	313,963	+1.04(+0.66%)
Nov 07, 2023	156.10	157.90	155.19	157.03	240,322	+0.35(+0.22%)
Nov 06, 2023	156.04	157.33	154.31	156.68	173,905	+0.54(+0.34%)
Nov 03, 2023	156.42	158.42	154.78	156.14	201,328	+2.22(+1.44%)
Nov 02, 2023	156.04	157.04	152.20	153.93	184,511	-0.40(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.