Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.32	12.33	12.20	12.22	215,861	-0.01(-0.08%)
Dec 28, 2023	12.20	12.28	12.15	12.23	118,206	-0.01(-0.08%)
Dec 27, 2023	12.37	12.37	12.19	12.24	113,700	-0.01(-0.10%)
Dec 26, 2023	12.26	12.26	12.19	12.25	94,626	+0.04(+0.32%)
Dec 22, 2023	12.31	12.31	12.18	12.21	95,552	-0.01(-0.08%)
Dec 21, 2023	12.13	12.22	12.13	12.22	103,071	+0.12(+1.02%)
Dec 20, 2023	12.18	12.19	12.06	12.10	136,741	-0.02(-0.16%)
Dec 19, 2023	12.25	12.27	12.07	12.12	140,704	-0.04(-0.31%)
Dec 18, 2023	12.34	12.34	12.10	12.16	155,286	-0.11(-0.93%)
Dec 15, 2023	12.11	12.32	12.06	12.27	363,808	+0.26(+2.14%)
Dec 14, 2023	11.93	12.01	11.90	12.01	129,044	+0.19(+1.61%)
Dec 13, 2023	11.91	11.91	11.76	11.82	120,578	+0.01(+0.08%)
Dec 12, 2023	11.83	11.87	11.72	11.81	116,463	+0.05(+0.40%)
Dec 11, 2023	11.76	11.80	11.74	11.77	69,841	+0.05(+0.41%)
Dec 08, 2023	11.76	11.80	11.72	11.72	63,539	-0.06(-0.48%)
Dec 07, 2023	11.75	11.91	11.69	11.78	179,730	+0.07(+0.57%)
Dec 06, 2023	11.72	11.77	11.68	11.71	71,065	+0.03(+0.24%)
Dec 05, 2023	11.62	11.72	11.62	11.68	100,800	+0.06(+0.49%)
Dec 04, 2023	11.69	11.78	11.62	11.62	117,981	-0.10(-0.81%)
Dec 01, 2023	11.69	11.79	11.68	11.72	115,557	-0.04(-0.32%)
Nov 30, 2023	11.77	11.77	11.68	11.76	88,012	+0.00(+0.00%)
Nov 29, 2023	11.54	11.79	11.53	11.76	200,274	+0.20(+1.73%)
Nov 28, 2023	11.58	11.61	11.55	11.56	98,475	+0.00(+0.00%)
Nov 27, 2023	11.54	11.58	11.53	11.56	60,984	+0.00(+0.00%)
Nov 24, 2023	11.55	11.58	11.51	11.56	33,975	+0.05(+0.41%)
Nov 22, 2023	11.53	11.53	11.46	11.51	33,794	+0.03(+0.25%)
Nov 21, 2023	11.51	11.58	11.45	11.48	103,109	-0.04(-0.36%)
Nov 20, 2023	11.60	11.63	11.51	11.52	175,291	-0.04(-0.33%)
Nov 17, 2023	11.61	11.61	11.53	11.56	148,045	+0.03(+0.25%)
Nov 16, 2023	11.51	11.56	11.49	11.53	56,633	+0.03(+0.25%)
Nov 15, 2023	11.54	11.65	11.47	11.50	129,707	-0.08(-0.65%)
Nov 14, 2023	11.61	11.61	11.52	11.58	112,243	+0.09(+0.82%)
Nov 13, 2023	11.46	11.49	11.44	11.48	100,032	+0.06(+0.50%)
Nov 10, 2023	11.32	11.43	11.32	11.43	51,527	+0.10(+0.92%)
Nov 09, 2023	11.36	11.36	11.28	11.32	163,057	+0.00(+0.00%)
Nov 08, 2023	11.35	11.38	11.27	11.32	107,642	+0.03(+0.25%)
Nov 07, 2023	11.35	11.35	11.28	11.30	159,741	-0.03(-0.25%)
Nov 06, 2023	11.38	11.42	11.24	11.32	123,157	-0.07(-0.58%)
Nov 03, 2023	11.35	11.44	11.35	11.39	138,827	+0.06(+0.50%)
Nov 02, 2023	11.31	11.37	11.30	11.33	202,964	+0.08(+0.76%)
Nov 01, 2023	11.13	11.28	11.13	11.25	240,662	+0.15(+1.36%)
Oct 31, 2023	11.10	11.14	11.03	11.10	110,841	+0.12(+1.12%)
Oct 30, 2023	10.90	11.00	10.90	10.97	89,821	+0.08(+0.69%)
Oct 27, 2023	10.87	10.91	10.81	10.90	96,487	+0.04(+0.35%)
Oct 26, 2023	11.07	11.12	10.86	10.86	133,471	-0.25(-2.29%)
Oct 25, 2023	11.15	11.22	10.97	11.12	120,686	-0.05(-0.42%)
Oct 24, 2023	11.11	11.22	11.09	11.16	72,029	+0.07(+0.59%)
Oct 23, 2023	11.06	11.14	11.03	11.10	103,258	-0.04(-0.34%)
Oct 20, 2023	11.34	11.34	11.10	11.14	123,686	-0.18(-1.62%)
Oct 19, 2023	11.41	11.48	11.28	11.32	80,370	-0.07(-0.66%)
Oct 18, 2023	11.44	11.45	11.31	11.39	49,419	-0.05(-0.41%)
Oct 17, 2023	11.33	11.51	11.33	11.44	90,474	+0.07(+0.66%)
Oct 16, 2023	11.42	11.42	11.28	11.36	169,811	+0.03(+0.25%)
Oct 13, 2023	11.37	11.41	11.27	11.34	80,145	-0.02(-0.16%)
Oct 12, 2023	11.40	11.47	11.32	11.36	90,373	-0.03(-0.25%)
Oct 11, 2023	11.49	11.56	11.35	11.38	107,298	-0.11(-0.98%)
Oct 10, 2023	11.51	11.52	11.46	11.50	58,218	-0.03(-0.24%)
Oct 09, 2023	11.46	11.56	11.45	11.52	115,023	+0.04(+0.33%)
Oct 06, 2023	11.36	11.50	11.36	11.49	63,179	+0.11(+0.99%)
Oct 05, 2023	11.36	11.42	11.33	11.37	48,494	-0.01(-0.08%)
Oct 04, 2023	11.33	11.43	11.28	11.38	174,988	+0.07(+0.66%)
Oct 03, 2023	11.36	11.47	11.29	11.31	172,424	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.