Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2087
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.2100
0.2100
0.2000
0.2000
8,567
-0.01(-6.98%)
Dec 28, 2023
0.2270
0.2270
0.1960
0.2150
26,451
-0.00(-0.56%)
Dec 27, 2023
0.2147
0.2257
0.1979
0.2162
22,293
-0.00(-1.68%)
Dec 26, 2023
0.2254
0.2300
0.2075
0.2199
10,462
+0.00(+1.06%)
Dec 22, 2023
0.1995
0.2192
0.1910
0.2176
14,256
+0.01(+3.62%)
Dec 21, 2023
0.2254
0.2254
0.2100
0.2100
2,513
-0.01(-2.33%)
Dec 20, 2023
0.2150
0.2254
0.2000
0.2150
33,231
+0.01(+4.88%)
Dec 19, 2023
0.2100
0.2205
0.2050
0.2050
21,838
-0.01(-2.38%)
Dec 18, 2023
0.2152
0.2254
0.2100
0.2100
18,626
+0.00(+0.00%)
Dec 15, 2023
0.2000
0.2100
0.1900
0.2100
42,939
+0.01(+7.69%)
Dec 14, 2023
0.2100
0.2100
0.1950
0.1950
6,682
-0.01(-6.16%)
Dec 13, 2023
0.2100
0.2100
0.1900
0.2078
62,280
-0.01(-3.35%)
Dec 12, 2023
0.1900
0.2150
0.1850
0.2150
7,510
-0.01(-2.27%)
Dec 11, 2023
0.1876
0.2252
0.1852
0.2200
9,633
-0.01(-2.22%)
Dec 08, 2023
0.2000
0.2250
0.1800
0.2250
49,012
+0.03(+18.17%)
Dec 07, 2023
0.2000
0.2000
0.1904
0.1904
913
+0.00(+0.74%)
Dec 06, 2023
0.2100
0.2100
0.1860
0.1890
5,940
-0.02(-10.00%)
Dec 05, 2023
0.2100
0.2100
0.2100
0.2100
242
+0.01(+5.00%)
Dec 04, 2023
0.2100
0.2100
0.2000
0.2000
5,805
-0.01(-4.76%)
Dec 01, 2023
0.1995
0.2100
0.1848
0.2100
10,894
+0.00(+0.00%)
Nov 30, 2023
0.2050
0.2100
0.2050
0.2100
3,519
+0.00(+0.00%)
Nov 29, 2023
0.2200
0.2310
0.2100
0.2100
8,510
-0.01(-2.33%)
Nov 28, 2023
0.2100
0.2150
0.2100
0.2150
8,314
-0.01(-2.27%)
Nov 27, 2023
0.2248
0.2300
0.2100
0.2200
24,395
+0.00(+0.55%)
Nov 24, 2023
0.2188
0.2188
0.2188
0.2188
175
+0.01(+4.99%)
Nov 22, 2023
0.1930
0.2389
0.1930
0.2084
8,436
-0.00(-0.76%)
Nov 21, 2023
0.1914
0.2389
0.1914
0.2100
15,492
-0.00(-1.18%)
Nov 20, 2023
0.1935
0.2350
0.1791
0.2125
4,907
-0.00(-1.16%)
Nov 17, 2023
0.2100
0.2300
0.2044
0.2150
4,801
+0.02(+13.16%)
Nov 15, 2023
0.1900
128
-0.00(-1.04%)
Nov 14, 2023
0.1750
0.2000
0.1750
0.1920
25,708
+0.02(+10.15%)
Nov 13, 2023
0.1565
0.1831
0.1530
0.1743
6,219
-0.01(-3.17%)
Nov 10, 2023
0.1700
0.1800
0.1700
0.1800
1,402
+0.00(+0.00%)
Nov 09, 2023
0.1800
0.1800
0.1800
0.1800
518
+0.00(+0.00%)
Nov 08, 2023
0.1800
0.1800
0.1800
0.1800
406
+0.00(+0.00%)
Nov 07, 2023
0.2150
0.2150
0.1800
0.1800
36,316
-0.03(-14.29%)
Nov 06, 2023
0.2325
0.2325
0.1800
0.2100
64,431
+0.02(+10.53%)
Nov 03, 2023
0.1900
0.1963
0.1900
0.1900
6,110
-0.01(-3.80%)
Nov 02, 2023
0.1850
0.1975
0.1850
0.1975
40,424
+0.00(+1.28%)
Nov 01, 2023
0.1897
0.1950
0.1850
0.1950
36,047
+0.00(+0.00%)
Oct 31, 2023
0.2000
0.2000
0.1850
0.1950
25,602
-0.01(-2.50%)
Oct 30, 2023
0.2050
0.2050
0.1900
0.2000
14,006
+0.02(+10.86%)
Oct 27, 2023
0.2047
0.2047
0.1804
0.1804
2,392
-0.01(-7.44%)
Oct 26, 2023
0.1696
0.1963
0.1696
0.1949
19,968
+0.00(+2.58%)
Oct 25, 2023
0.1802
0.1900
0.1802
0.1900
25,772
+0.00(+0.00%)
Oct 24, 2023
0.1900
0.1900
0.1850
0.1900
2,096
-0.00(-2.16%)
Oct 23, 2023
0.1942
0.1942
0.1802
0.1942
1,585
+0.01(+4.97%)
Oct 20, 2023
0.1881
0.1975
0.1850
0.1850
7,102
-0.00(-1.65%)
Oct 19, 2023
0.1800
0.1995
0.1800
0.1881
5,228
-0.00(-0.53%)
Oct 18, 2023
0.1801
0.1995
0.1801
0.1891
60,500
+0.01(+4.48%)
Oct 17, 2023
0.2000
0.2000
0.1800
0.1810
31,010
-0.00(-2.16%)
Oct 16, 2023
0.1872
0.1950
0.1850
0.1850
28,272
+0.00(+2.55%)
Oct 13, 2023
0.1800
0.1890
0.1800
0.1804
7,406
+0.00(+0.22%)
Oct 12, 2023
0.1940
0.1944
0.1800
0.1800
4,315
-0.01(-2.81%)
Oct 11, 2023
0.1850
0.1852
0.1850
0.1852
3,339
-0.00(-1.02%)
Oct 10, 2023
0.1900
0.1900
0.1800
0.1871
7,225
-0.01(-2.81%)
Oct 09, 2023
0.1803
0.2080
0.1702
0.1925
49,034
+0.01(+6.18%)
Oct 06, 2023
0.1800
0.2080
0.1700
0.1813
54,541
-0.02(-8.48%)
Oct 05, 2023
0.1785
0.1981
0.1702
0.1981
20,682
-0.01(-5.67%)
Oct 04, 2023
0.1850
0.2100
0.1850
0.2100
107,805
+0.00(+0.00%)
Oct 03, 2023
0.1950
0.2100
0.1815
0.2100
52,352
+0.02(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.