Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.510	0	-0.09(-3.46%)
Dec 28, 2023	2.710	2.750	2.560	2.600	19,315	-0.17(-6.14%)
Dec 27, 2023	2.690	2.770	2.680	2.770	49,914	+0.08(+2.97%)
Dec 22, 2023				2.690	0	+0.10(+3.86%)
Dec 21, 2023	2.540	2.610	2.540	2.590	10,861	+0.08(+3.19%)
Dec 20, 2023	2.670	2.680	2.510	2.510	41,047	-0.11(-4.20%)
Dec 19, 2023	2.630	2.700	2.560	2.620	48,659	-0.02(-0.76%)
Dec 18, 2023	2.560	2.680	2.490	2.640	56,647	+0.11(+4.35%)
Dec 15, 2023	2.580	2.580	2.390	2.530	355,626	+0.02(+0.80%)
Dec 14, 2023	2.600	2.700	2.440	2.510	95,283	-0.08(-3.09%)
Dec 13, 2023	2.260	2.610	2.210	2.590	158,628	+0.37(+16.67%)
Dec 12, 2023	2.250	2.250	2.170	2.220	34,380	-0.06(-2.63%)
Dec 11, 2023	2.420	2.420	2.250	2.280	55,418	-0.15(-6.17%)
Dec 08, 2023	2.400	2.470	2.350	2.430	8,764	-0.02(-0.82%)
Dec 07, 2023	2.400	2.450	2.300	2.450	61,795	+0.04(+1.66%)
Dec 06, 2023	2.480	2.550	2.410	2.410	15,510	-0.12(-4.74%)
Dec 05, 2023	2.450	2.550	2.440	2.530	41,522	+0.01(+0.40%)
Dec 04, 2023	2.630	2.640	2.470	2.520	28,339	-0.18(-6.67%)
Dec 01, 2023	2.650	2.700	2.540	2.700	50,530	+0.02(+0.75%)
Nov 30, 2023	2.600	2.680	2.500	2.680	178,342	+0.02(+0.75%)
Nov 29, 2023	2.590	2.660	2.540	2.660	58,520	+0.03(+1.14%)
Nov 28, 2023	2.460	2.670	2.430	2.630	51,058	+0.16(+6.48%)
Nov 27, 2023	2.280	2.470	2.280	2.470	37,367	+0.22(+9.78%)
Nov 24, 2023	2.320	2.370	2.210	2.250	28,388	-0.09(-3.85%)
Nov 23, 2023	2.340	2.340	2.240	2.340	28,600	-0.03(-1.27%)
Nov 22, 2023	2.390	2.400	2.330	2.370	65,620	-0.01(-0.42%)
Nov 21, 2023	2.400	2.410	2.330	2.380	26,789	+0.02(+0.85%)
Nov 20, 2023	2.290	2.400	2.280	2.360	13,731	-0.03(-1.26%)
Nov 17, 2023	2.330	2.420	2.300	2.390	31,931	+0.05(+2.14%)
Nov 16, 2023	2.120	2.350	2.120	2.340	61,212	+0.20(+9.35%)
Nov 15, 2023	2.060	2.180	2.060	2.140	37,338	+0.03(+1.42%)
Nov 14, 2023	2.000	2.110	2.000	2.110	30,486	+0.17(+8.76%)
Nov 13, 2023	2.080	2.080	1.940	1.940	41,607	-0.11(-5.37%)
Nov 10, 2023	2.230	2.230	2.000	2.050	24,391	-0.08(-3.76%)
Nov 09, 2023	2.250	2.290	2.110	2.130	116,575	-0.12(-5.33%)
Nov 08, 2023	2.270	2.270	2.220	2.250	50,721	-0.01(-0.44%)
Nov 07, 2023	2.260	2.290	2.210	2.260	66,816	-0.07(-3.00%)
Nov 06, 2023	2.290	2.380	2.250	2.330	30,380	+0.04(+1.75%)
Nov 03, 2023	2.240	2.330	2.200	2.290	24,329	+0.08(+3.62%)
Nov 02, 2023	2.170	2.210	2.160	2.210	28,647	+0.07(+3.27%)
Nov 01, 2023	2.110	2.170	2.070	2.140	24,971	+0.02(+0.94%)
Oct 31, 2023	2.300	2.300	2.100	2.120	37,899	-0.13(-5.78%)
Oct 30, 2023	2.240	2.260	2.140	2.250	35,121	+0.02(+0.90%)
Oct 27, 2023	2.230	2.240	2.100	2.230	55,241	+0.00(+0.00%)
Oct 26, 2023	2.230	2.300	2.120	2.230	60,931	+0.03(+1.36%)
Oct 25, 2023	2.300	2.320	2.200	2.200	23,429	-0.12(-5.17%)
Oct 24, 2023	2.190	2.330	2.190	2.320	36,352	+0.06(+2.65%)
Oct 23, 2023	2.440	2.440	2.240	2.260	42,444	-0.19(-7.76%)
Oct 20, 2023	2.290	2.570	2.290	2.450	49,808	+0.12(+5.15%)
Oct 19, 2023	2.380	2.400	2.290	2.330	21,886	-0.06(-2.51%)
Oct 18, 2023	2.500	2.570	2.390	2.390	52,721	-0.08(-3.24%)
Oct 17, 2023	2.260	2.480	2.260	2.470	26,181	+0.14(+6.01%)
Oct 16, 2023	2.430	2.450	2.310	2.330	35,240	-0.09(-3.72%)
Oct 13, 2023	2.310	2.460	2.310	2.420	62,566	+0.15(+6.61%)
Oct 12, 2023	2.340	2.380	2.200	2.270	48,789	-0.06(-2.58%)
Oct 11, 2023	2.240	2.380	2.230	2.330	56,652	+0.15(+6.88%)
Oct 10, 2023	2.060	2.270	2.060	2.180	37,421	+0.12(+5.83%)
Oct 06, 2023				2.060	0	+0.00(+0.00%)
Oct 05, 2023	2.050	2.120	2.000	2.060	42,447	-0.01(-0.48%)
Oct 04, 2023	2.210	2.210	1.930	2.070	112,864	-0.11(-5.05%)
Oct 03, 2023	2.260	2.320	2.170	2.180	122,584	-0.15(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.