Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.44	52.50	52.28	52.38	49,025	-0.07(-0.13%)
Dec 28, 2023	52.36	52.60	52.30	52.45	98,937	+0.11(+0.21%)
Dec 27, 2023	52.34	52.34	52.16	52.34	148,343	+0.04(+0.08%)
Dec 26, 2023	52.24	52.46	52.20	52.29	44,674	+0.13(+0.24%)
Dec 22, 2023	51.96	52.20	51.96	52.16	60,252	+0.26(+0.50%)
Dec 21, 2023	51.67	51.94	51.53	51.90	66,949	+0.75(+1.47%)
Dec 20, 2023	51.72	52.02	51.15	51.15	168,608	-0.81(-1.56%)
Dec 19, 2023	51.79	51.96	51.64	51.96	163,534	+0.32(+0.61%)
Dec 18, 2023	51.66	51.75	51.55	51.65	103,423	+0.02(+0.04%)
Dec 15, 2023	52.48	52.48	51.55	51.63	53,697	-0.83(-1.58%)
Dec 14, 2023	52.94	52.94	52.16	52.46	113,456	-0.39(-0.74%)
Dec 13, 2023	52.03	52.85	52.03	52.85	41,542	+0.69(+1.32%)
Dec 12, 2023	51.89	52.31	51.83	52.17	120,817	+0.40(+0.78%)
Dec 11, 2023	51.79	51.79	51.38	51.76	152,482	+0.19(+0.37%)
Dec 08, 2023	51.30	51.58	51.14	51.57	52,092	+0.27(+0.52%)
Dec 07, 2023	51.50	51.50	51.13	51.31	53,085	-0.11(-0.22%)
Dec 06, 2023	51.45	51.87	51.35	51.42	97,100	+0.02(+0.05%)
Dec 05, 2023	51.41	51.55	51.33	51.39	49,074	-0.06(-0.12%)
Dec 04, 2023	51.16	51.45	51.11	51.45	67,290	+0.18(+0.35%)
Dec 01, 2023	50.95	51.39	50.95	51.27	71,743	+0.44(+0.86%)
Nov 30, 2023	49.98	50.85	49.98	50.83	49,696	+0.97(+1.95%)
Nov 29, 2023	50.44	50.80	49.76	49.86	140,980	-0.94(-1.84%)
Nov 28, 2023	51.00	51.07	50.80	50.80	30,541	-0.19(-0.37%)
Nov 27, 2023	51.11	51.33	50.97	50.99	43,388	-0.34(-0.67%)
Nov 24, 2023	51.06	51.33	51.06	51.33	46,130	+0.21(+0.41%)
Nov 22, 2023	50.81	51.19	50.81	51.12	79,686	+0.56(+1.11%)
Nov 21, 2023	50.45	50.67	50.45	50.56	28,841	+0.18(+0.36%)
Nov 20, 2023	50.03	50.51	50.03	50.38	52,860	+0.10(+0.21%)
Nov 17, 2023	50.53	50.53	50.18	50.27	58,862	+0.00(+0.00%)
Nov 16, 2023	50.15	50.51	50.10	50.27	130,886	-0.02(-0.04%)
Nov 15, 2023	50.28	50.55	49.98	50.29	197,871	+0.08(+0.15%)
Nov 14, 2023	49.75	50.49	49.75	50.22	65,039	+0.67(+1.35%)
Nov 13, 2023	49.28	49.68	49.17	49.55	126,498	+0.14(+0.29%)
Nov 10, 2023	49.24	49.43	48.88	49.41	37,155	+0.41(+0.84%)
Nov 09, 2023	49.50	49.50	48.98	48.99	70,815	-0.62(-1.26%)
Nov 08, 2023	50.27	50.27	49.54	49.62	83,491	-0.38(-0.77%)
Nov 07, 2023	49.83	50.21	49.83	50.00	39,421	+0.13(+0.27%)
Nov 06, 2023	49.68	49.97	49.64	49.86	67,677	+0.19(+0.38%)
Nov 03, 2023	49.79	49.85	49.44	49.67	112,785	+0.12(+0.25%)
Nov 02, 2023	48.83	49.55	48.82	49.55	81,070	+0.40(+0.81%)
Nov 01, 2023	48.77	49.22	48.75	49.15	299,605	-0.34(-0.68%)
Oct 31, 2023	49.15	49.57	49.15	49.49	67,010	+0.56(+1.15%)
Oct 30, 2023	48.81	49.05	48.47	48.92	105,715	+0.38(+0.78%)
Oct 27, 2023	48.98	48.98	48.44	48.54	77,976	-0.48(-0.98%)
Oct 26, 2023	49.10	49.33	48.99	49.03	88,616	-0.24(-0.49%)
Oct 25, 2023	49.33	49.57	49.04	49.27	41,402	-0.27(-0.55%)
Oct 24, 2023	49.25	49.80	49.25	49.54	89,163	+0.17(+0.34%)
Oct 23, 2023	49.61	49.81	49.28	49.37	116,500	-0.52(-1.03%)
Oct 20, 2023	50.34	50.34	49.89	49.89	25,883	-0.57(-1.14%)
Oct 19, 2023	50.75	50.91	50.29	50.46	49,555	-0.33(-0.66%)
Oct 18, 2023	51.10	51.28	50.78	50.80	56,510	-0.12(-0.24%)
Oct 17, 2023	50.50	51.33	50.50	50.92	41,843	+0.26(+0.51%)
Oct 16, 2023	50.31	50.93	50.31	50.66	116,906	+0.39(+0.78%)
Oct 13, 2023	50.51	50.51	50.05	50.27	172,710	+0.59(+1.20%)
Oct 12, 2023	50.08	50.08	49.64	49.67	203,176	-0.36(-0.73%)
Oct 11, 2023	50.40	50.40	49.70	50.04	51,877	-0.43(-0.86%)
Oct 10, 2023	50.19	50.58	50.19	50.47	52,057	+0.28(+0.56%)
Oct 09, 2023	49.62	50.20	49.62	50.19	66,288	+0.34(+0.69%)
Oct 06, 2023	49.12	49.98	49.12	49.85	57,117	+0.61(+1.24%)
Oct 05, 2023	48.86	49.29	48.82	49.24	63,314	+0.27(+0.55%)
Oct 04, 2023	48.77	48.97	48.49	48.97	170,253	+0.18(+0.37%)
Oct 03, 2023	49.23	49.23	48.72	48.79	85,497	-0.58(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.