Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.66	102.66	99.79	99.92	63,941	-2.51(-2.45%)
Dec 28, 2023	102.00	103.24	101.64	102.43	55,104	-0.11(-0.10%)
Dec 27, 2023	101.78	103.39	100.93	102.54	51,760	+0.56(+0.55%)
Dec 26, 2023	103.05	103.35	100.56	101.97	53,400	-0.66(-0.64%)
Dec 22, 2023	101.54	102.69	101.54	102.63	32,699	+1.76(+1.74%)
Dec 21, 2023	102.52	102.52	99.12	100.87	58,954	-0.65(-0.64%)
Dec 20, 2023	101.21	103.67	100.36	101.52	45,331	+0.05(+0.05%)
Dec 19, 2023	99.38	101.60	99.38	101.47	84,792	+2.08(+2.09%)
Dec 18, 2023	98.73	99.50	97.70	99.40	59,568	+0.61(+0.62%)
Dec 15, 2023	100.10	102.70	98.40	98.78	121,558	-0.62(-0.62%)
Dec 14, 2023	102.98	103.03	99.20	99.41	62,778	-1.39(-1.38%)
Dec 13, 2023	97.83	101.43	97.09	100.79	111,896	+3.57(+3.67%)
Dec 12, 2023	96.12	97.70	95.52	97.22	44,952	+1.11(+1.15%)
Dec 11, 2023	95.25	96.73	94.45	96.12	47,225	+1.12(+1.18%)
Dec 08, 2023	97.21	97.27	94.67	94.99	39,954	-1.71(-1.76%)
Dec 07, 2023	94.29	96.78	93.19	96.70	47,373	+2.85(+3.04%)
Dec 06, 2023	93.84	95.13	92.85	93.85	50,848	+0.90(+0.97%)
Dec 05, 2023	93.01	93.72	91.64	92.95	59,453	+0.19(+0.21%)
Dec 04, 2023	91.10	93.80	91.10	92.75	52,487	+1.30(+1.42%)
Dec 01, 2023	89.74	92.35	89.31	91.45	67,437	+2.20(+2.47%)
Nov 30, 2023	88.35	89.30	87.49	89.25	61,295	+0.66(+0.74%)
Nov 29, 2023	90.14	90.20	88.52	88.59	42,194	-1.55(-1.72%)
Nov 28, 2023	90.34	91.48	89.81	90.14	37,463	-0.52(-0.58%)
Nov 27, 2023	91.27	91.98	90.55	90.67	31,308	-0.63(-0.69%)
Nov 24, 2023	92.08	92.48	90.92	91.30	17,897	-0.14(-0.15%)
Nov 22, 2023	89.32	91.58	89.30	91.43	30,042	+1.87(+2.09%)
Nov 21, 2023	89.90	92.49	89.48	89.56	33,060	-0.06(-0.06%)
Nov 20, 2023	90.28	90.84	89.46	89.62	26,190	-0.83(-0.92%)
Nov 17, 2023	91.26	91.52	89.81	90.45	42,508	-0.32(-0.35%)
Nov 16, 2023	91.12	91.80	90.35	90.77	41,876	-0.34(-0.37%)
Nov 15, 2023	93.14	93.38	90.43	91.11	62,728	-1.58(-1.71%)
Nov 14, 2023	90.45	92.79	90.29	92.69	48,400	+2.79(+3.11%)
Nov 13, 2023	88.90	91.00	88.78	89.90	34,293	+1.12(+1.27%)
Nov 10, 2023	87.78	89.58	87.45	88.78	29,989	+0.41(+0.46%)
Nov 09, 2023	89.31	89.77	87.68	88.37	30,917	-0.14(-0.15%)
Nov 08, 2023	89.26	89.64	87.29	88.51	40,812	-1.49(-1.66%)
Nov 07, 2023	89.52	90.29	88.29	90.00	34,127	+0.10(+0.11%)
Nov 06, 2023	90.67	92.26	88.99	89.90	62,774	-0.65(-0.72%)
Nov 03, 2023	92.07	92.26	89.82	90.55	46,741	+0.17(+0.19%)
Nov 02, 2023	90.88	94.72	89.91	90.38	63,163	+0.50(+0.56%)
Nov 01, 2023	100.29	102.37	88.76	89.87	87,895	-9.29(-9.37%)
Oct 31, 2023	100.36	100.36	98.17	99.16	40,851	-1.19(-1.19%)
Oct 30, 2023	99.09	100.66	99.09	100.36	33,079	+1.75(+1.77%)
Oct 27, 2023	98.56	99.37	97.15	98.61	51,773	-0.11(-0.11%)
Oct 26, 2023	96.86	99.00	96.83	98.72	46,018	+2.59(+2.69%)
Oct 25, 2023	95.40	96.75	95.05	96.13	29,982	+0.71(+0.74%)
Oct 24, 2023	93.50	95.86	93.50	95.42	35,874	+2.02(+2.16%)
Oct 23, 2023	94.68	95.47	92.83	93.40	52,066	-1.05(-1.11%)
Oct 20, 2023	96.63	97.17	94.45	94.45	51,338	-1.63(-1.70%)
Oct 19, 2023	97.93	98.57	95.91	96.08	51,932	-2.28(-2.32%)
Oct 18, 2023	97.22	98.90	97.22	98.36	32,054	+0.71(+0.72%)
Oct 17, 2023	98.12	99.47	97.62	97.65	45,803	-0.45(-0.45%)
Oct 16, 2023	97.13	98.43	97.24	98.10	42,456	+1.86(+1.93%)
Oct 13, 2023	96.18	96.36	94.99	96.23	45,214	-0.11(-0.11%)
Oct 12, 2023	97.59	97.59	94.95	96.34	38,207	-1.48(-1.52%)
Oct 11, 2023	98.14	98.67	97.10	97.82	30,639	-0.08(-0.08%)
Oct 10, 2023	98.13	98.63	97.37	97.90	33,023	+0.26(+0.27%)
Oct 09, 2023	95.49	98.19	95.49	97.64	24,456	+1.01(+1.04%)
Oct 06, 2023	97.64	97.65	94.79	96.63	47,967	-0.80(-0.83%)
Oct 05, 2023	96.29	97.89	95.69	97.44	70,254	+1.75(+1.82%)
Oct 04, 2023	94.02	95.97	94.02	95.69	55,280	+1.53(+1.63%)
Oct 03, 2023	95.84	96.21	93.99	94.16	41,548	-2.32(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.