Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.04	34.22	33.89	33.93	241,624	-0.36(-1.04%)
Feb 27, 2023	34.23	34.38	34.13	34.29	128,453	+0.76(+2.26%)
Feb 24, 2023	33.58	33.76	33.37	33.53	418,737	-0.71(-2.08%)
Feb 23, 2023	34.29	34.41	33.93	34.24	243,052	+0.27(+0.79%)
Feb 22, 2023	34.13	34.21	33.88	33.97	119,969	-0.12(-0.34%)
Feb 21, 2023	34.43	34.56	34.06	34.09	199,807	-0.31(-0.89%)
Feb 17, 2023	34.14	34.44	34.02	34.39	139,894	+0.07(+0.20%)
Feb 16, 2023	34.17	34.60	34.13	34.33	658,191	-0.30(-0.86%)
Feb 15, 2023	34.26	34.62	34.20	34.62	283,436	+0.19(+0.56%)
Feb 14, 2023	34.25	34.83	34.10	34.43	1,431,190	+0.04(+0.11%)
Feb 13, 2023	34.00	34.43	33.98	34.39	417,893	+0.83(+2.46%)
Feb 10, 2023	33.72	33.77	33.41	33.57	184,227	-0.67(-1.96%)
Feb 09, 2023	34.63	34.66	34.17	34.24	182,173	+0.37(+1.11%)
Feb 08, 2023	34.10	34.15	33.77	33.87	154,607	-0.47(-1.37%)
Feb 07, 2023	33.81	34.39	33.67	34.34	336,602	+0.32(+0.93%)
Feb 06, 2023	34.13	34.15	33.80	34.02	263,152	-0.60(-1.72%)
Feb 03, 2023	34.62	35.11	34.60	34.62	263,089	-0.66(-1.88%)
Feb 02, 2023	35.15	35.44	34.75	35.28	557,270	+0.89(+2.60%)
Feb 01, 2023	33.77	34.48	33.59	34.38	804,954	+0.81(+2.40%)
Jan 31, 2023	33.35	33.59	33.19	33.58	619,582	-0.09(-0.26%)
Jan 30, 2023	33.84	33.95	33.65	33.66	295,992	-0.41(-1.21%)
Jan 27, 2023	33.87	34.18	33.83	34.08	510,468	-0.12(-0.37%)
Jan 26, 2023	34.18	34.24	33.76	34.20	322,026	-0.32(-0.92%)
Jan 25, 2023	34.16	34.54	34.05	34.52	249,533	-0.03(-0.08%)
Jan 24, 2023	34.39	34.65	34.24	34.55	401,528	-0.07(-0.19%)
Jan 23, 2023	34.22	34.63	34.22	34.62	384,593	+0.53(+1.55%)
Jan 20, 2023	33.62	34.10	33.52	34.09	279,773	+0.61(+1.84%)
Jan 19, 2023	33.73	33.83	33.19	33.47	803,002	-0.44(-1.30%)
Jan 18, 2023	34.54	34.63	33.91	33.91	491,405	+0.12(+0.37%)
Jan 17, 2023	33.90	34.00	33.72	33.79	532,730	-0.19(-0.57%)
Jan 13, 2023	33.61	33.99	33.59	33.98	212,937	-0.01(-0.03%)
Jan 12, 2023	33.83	34.09	33.56	33.99	482,280	+0.31(+0.91%)
Jan 11, 2023	33.42	33.68	33.40	33.68	727,480	+0.42(+1.27%)
Jan 10, 2023	33.13	33.31	33.05	33.26	268,103	+0.18(+0.55%)
Jan 09, 2023	33.08	33.46	33.04	33.08	560,157	+0.58(+1.77%)
Jan 06, 2023	31.80	32.53	31.54	32.50	2,313,211	+0.90(+2.86%)
Jan 05, 2023	31.69	31.77	31.46	31.60	220,846	-0.39(-1.23%)
Jan 04, 2023	31.86	32.08	31.64	31.99	219,518	+0.58(+1.84%)
Jan 03, 2023	31.53	31.74	31.26	31.42	393,880	+0.36(+1.14%)
Dec 30, 2022	31.39	31.50	31.00	31.06	391,734	-0.47(-1.49%)
Dec 29, 2022	31.40	31.65	31.37	31.53	121,675	+0.56(+1.80%)
Dec 28, 2022	31.46	31.63	30.96	30.97	180,648	-0.36(-1.13%)
Dec 27, 2022	31.42	31.55	31.27	31.33	239,608	+0.22(+0.71%)
Dec 23, 2022	30.96	31.18	30.87	31.11	687,982	+0.08(+0.25%)
Dec 22, 2022	31.25	31.25	30.71	31.03	207,963	-0.41(-1.31%)
Dec 21, 2022	31.31	31.53	31.21	31.44	328,189	+0.47(+1.52%)
Dec 20, 2022	30.91	31.19	30.87	30.97	186,163	-0.10(-0.31%)
Dec 19, 2022	31.29	31.38	30.99	31.07	320,091	-0.19(-0.61%)
Dec 16, 2022	31.47	31.69	31.13	31.26	368,083	-0.72(-2.25%)
Dec 15, 2022	32.54	32.60	31.82	31.98	575,451	-1.33(-3.98%)
Dec 14, 2022	33.17	33.55	32.91	33.31	387,409	+0.05(+0.14%)
Dec 13, 2022	33.71	33.78	33.02	33.26	434,868	+0.79(+2.42%)
Dec 12, 2022	32.29	32.50	32.15	32.47	660,264	+0.09(+0.27%)
Dec 09, 2022	32.33	32.67	32.31	32.39	294,641	+0.21(+0.65%)
Dec 08, 2022	31.92	32.19	31.82	32.18	1,221,050	+0.21(+0.66%)
Dec 07, 2022	32.05	32.21	31.82	31.97	442,011	-0.14(-0.45%)
Dec 06, 2022	32.56	32.59	31.99	32.11	412,843	-0.36(-1.12%)
Dec 05, 2022	32.87	33.02	32.43	32.47	390,753	-0.28(-0.85%)
Dec 02, 2022	32.45	32.84	32.35	32.75	277,652	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.