Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.13	34.26	34.10	34.14	236,449	+0.40(+1.20%)
Mar 30, 2023	33.62	33.82	33.54	33.74	150,724	+0.82(+2.48%)
Mar 29, 2023	32.66	32.96	32.64	32.92	144,234	+0.47(+1.45%)
Mar 28, 2023	32.46	32.56	32.28	32.45	142,307	-0.03(-0.09%)
Mar 27, 2023	32.48	32.55	32.32	32.48	179,322	+0.40(+1.26%)
Mar 24, 2023	32.03	32.11	31.72	32.08	296,075	-0.46(-1.42%)
Mar 23, 2023	32.79	33.07	32.30	32.54	443,625	-0.04(-0.12%)
Mar 22, 2023	32.87	33.35	32.55	32.58	308,345	-0.46(-1.40%)
Mar 21, 2023	33.09	33.15	32.81	33.04	352,874	+0.60(+1.84%)
Mar 20, 2023	32.13	32.52	32.06	32.44	169,878	+1.01(+3.21%)
Mar 17, 2023	31.65	31.70	31.22	31.44	334,244	-0.83(-2.56%)
Mar 16, 2023	31.34	32.31	31.32	32.26	565,592	+0.45(+1.42%)
Mar 15, 2023	31.50	31.92	31.20	31.81	575,439	-1.45(-4.36%)
Mar 14, 2023	33.18	33.27	32.94	33.26	406,261	+1.10(+3.44%)
Mar 13, 2023	31.68	32.42	31.59	32.16	550,664	-0.04(-0.12%)
Mar 10, 2023	32.68	32.75	32.16	32.19	465,258	-0.67(-2.05%)
Mar 09, 2023	33.30	33.47	32.84	32.87	262,690	-0.58(-1.72%)
Mar 08, 2023	33.40	33.64	33.28	33.44	196,840	+0.16(+0.49%)
Mar 07, 2023	34.08	34.13	33.25	33.28	421,558	-1.22(-3.54%)
Mar 06, 2023	34.55	34.66	34.43	34.50	116,911	-0.13(-0.39%)
Mar 03, 2023	34.28	34.64	34.09	34.63	230,549	+0.81(+2.39%)
Mar 02, 2023	33.56	33.85	33.49	33.83	170,631	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.