Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.31	22.44	21.17	21.60	1,853,362	+0.35(+1.63%)
Apr 27, 2023	20.48	21.42	20.16	21.25	3,806,446	+0.50(+2.42%)
Apr 26, 2023	21.05	21.22	20.44	20.75	3,365,698	-0.12(-0.56%)
Apr 25, 2023	21.44	21.58	20.19	20.86	3,736,259	-0.92(-4.22%)
Apr 24, 2023	21.88	22.27	21.42	21.78	2,504,904	+0.07(+0.33%)
Apr 21, 2023	22.61	22.72	21.50	21.71	3,036,313	-0.72(-3.22%)
Apr 20, 2023	23.47	23.79	22.09	22.43	4,929,916	-0.98(-4.20%)
Apr 19, 2023	21.76	23.85	21.57	23.42	5,074,077	+1.33(+6.00%)
Apr 18, 2023	22.06	22.13	21.41	22.09	2,675,342	+0.04(+0.16%)
Apr 17, 2023	20.74	22.10	20.60	22.05	2,898,010	+1.38(+6.67%)
Apr 14, 2023	21.32	21.68	20.40	20.67	3,443,589	-0.35(-1.67%)
Apr 13, 2023	21.03	21.35	20.60	21.03	2,468,729	-0.05(-0.21%)
Apr 12, 2023	22.48	22.49	20.96	21.07	3,530,067	-1.05(-4.73%)
Apr 11, 2023	21.79	22.51	21.46	22.12	2,993,351	+0.56(+2.59%)
Apr 10, 2023	21.01	21.86	20.48	21.56	2,765,486	+0.32(+1.53%)
Apr 06, 2023	21.53	21.73	20.98	21.23	2,037,530	-0.09(-0.42%)
Apr 05, 2023	20.89	21.50	20.65	21.32	3,219,700	+0.21(+0.98%)
Apr 04, 2023	21.43	21.82	20.30	21.12	4,074,565	-0.33(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.