Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.450	2.450	2.430	2.430	12,739	-0.03(-1.22%)
Apr 27, 2023	2.400	2.460	2.380	2.460	16,731	+0.03(+1.23%)
Apr 26, 2023	2.500	2.510	2.430	2.430	89,168	-0.07(-2.80%)
Apr 25, 2023	2.540	2.540	2.490	2.500	23,533	-0.02(-0.79%)
Apr 24, 2023	2.500	2.520	2.460	2.520	43,549	+0.00(+0.00%)
Apr 21, 2023	2.590	2.600	2.510	2.520	22,113	-0.08(-3.08%)
Apr 20, 2023	2.620	2.660	2.600	2.600	21,975	-0.01(-0.38%)
Apr 19, 2023	2.640	2.660	2.610	2.610	9,214	-0.03(-1.14%)
Apr 18, 2023	2.680	2.720	2.640	2.640	22,348	+0.00(+0.00%)
Apr 17, 2023	2.710	2.710	2.630	2.640	27,767	-0.10(-3.65%)
Apr 14, 2023	2.760	2.820	2.730	2.740	108,869	-0.01(-0.36%)
Apr 13, 2023	2.750	2.790	2.740	2.750	16,713	+0.00(+0.00%)
Apr 12, 2023	2.760	2.810	2.720	2.750	25,369	-0.05(-1.79%)
Apr 11, 2023	2.770	2.830	2.750	2.800	69,953	+0.03(+1.08%)
Apr 10, 2023	2.830	2.830	2.730	2.770	46,291	-0.06(-2.12%)
Apr 06, 2023				2.830	0	+0.01(+0.35%)
Apr 05, 2023	2.850	2.850	2.800	2.820	25,559	+0.01(+0.36%)
Apr 04, 2023	2.780	2.850	2.770	2.810	71,488	+0.08(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.