Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
13154
13247
13097
13246
0
+86.00(+0.65%)
Apr 27, 2023
12953
13176
12938
13160
0
+353.50(+2.76%)
Apr 26, 2023
12872
12930
12783
12806
0
+81.40(+0.64%)
Apr 25, 2023
12903
12933
12724
12725
0
-244.70(-1.89%)
Apr 24, 2023
12982
13044
12884
12970
0
-31.00(-0.24%)
Apr 21, 2023
12970
13031
12900
13001
0
+14.80(+0.11%)
Apr 20, 2023
12962
13108
12934
12986
0
-102.70(-0.78%)
Apr 19, 2023
12992
13128
12988
13089
0
-3.10(-0.02%)
Apr 18, 2023
13180
13196
13044
13092
0
+4.10(+0.03%)
Apr 17, 2023
13053
13106
12981
13088
0
+8.20(+0.06%)
Apr 14, 2023
13046
13152
12962
13080
0
-29.90(-0.23%)
Apr 13, 2023
12922
13124
12920
13109
0
+261.10(+2.03%)
Apr 12, 2023
13042
13072
12833
12848
0
-115.90(-0.89%)
Apr 11, 2023
13040
13050
12948
12964
0
-87.00(-0.67%)
Apr 10, 2023
12936
13052
12862
13051
0
-11.40(-0.09%)
Apr 06, 2023
12893
13078
12846
13063
0
+95.40(+0.74%)
Apr 05, 2023
13057
13065
12894
12967
0
-132.90(-1.01%)
Apr 04, 2023
13165
13204
13050
13100
0
-48.20(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.