Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.50	71.87	70.62	71.32	492,708	-0.33(-0.46%)
Apr 27, 2023	70.68	71.78	70.28	71.64	229,719	+0.99(+1.40%)
Apr 26, 2023	71.83	72.92	70.22	70.65	433,624	-2.52(-3.45%)
Apr 25, 2023	72.00	75.45	72.00	73.18	297,943	+0.16(+0.22%)
Apr 24, 2023	75.53	75.97	72.88	73.02	420,620	-2.44(-3.24%)
Apr 21, 2023	76.61	77.71	73.80	75.46	307,868	-1.00(-1.31%)
Apr 20, 2023	76.99	77.98	76.05	76.46	224,643	-1.51(-1.94%)
Apr 19, 2023	77.30	78.50	76.28	77.98	341,931	+0.16(+0.20%)
Apr 18, 2023	80.56	80.92	77.52	77.82	563,792	-2.48(-3.09%)
Apr 17, 2023	79.16	80.96	78.93	80.30	209,364	+1.10(+1.39%)
Apr 14, 2023	78.67	80.18	77.97	79.20	431,189	+0.30(+0.38%)
Apr 13, 2023	78.69	80.44	78.51	78.91	489,546	-0.43(-0.54%)
Apr 12, 2023	79.17	80.21	78.32	79.33	362,913	+0.17(+0.21%)
Apr 11, 2023	76.78	80.80	76.52	79.16	481,073	+1.64(+2.12%)
Apr 10, 2023	78.59	81.38	77.49	77.52	1,130,377	-1.72(-2.17%)
Apr 06, 2023	76.64	81.06	76.50	79.24	907,983	+2.32(+3.01%)
Apr 05, 2023	79.10	81.22	76.77	76.93	1,855,998	-1.25(-1.59%)
Apr 04, 2023	74.33	82.13	71.69	78.17	1,895,359	-35.05(-30.96%)
Apr 03, 2023	112.07	113.40	111.17	113.22	621,570	+0.91(+0.81%)
Mar 31, 2023	111.61	112.39	110.47	112.31	409,790	+1.40(+1.27%)
Mar 30, 2023	111.52	111.52	109.16	110.91	451,257	+0.70(+0.64%)
Mar 29, 2023	107.09	110.73	105.88	110.21	801,040	+4.16(+3.92%)
Mar 28, 2023	106.37	107.20	104.83	106.05	876,945	-0.73(-0.69%)
Mar 27, 2023	106.16	107.70	105.08	106.78	206,380	+2.20(+2.10%)
Mar 24, 2023	104.89	105.68	103.46	104.58	374,710	-3.36(-3.11%)
Mar 23, 2023	109.57	111.37	107.41	107.94	289,435	-1.71(-1.56%)
Mar 22, 2023	111.89	112.33	109.51	109.65	302,192	-2.39(-2.14%)
Mar 21, 2023	113.50	114.38	111.88	112.05	328,131	+0.82(+0.74%)
Mar 20, 2023	109.95	112.59	109.26	111.22	271,255	+2.34(+2.15%)
Mar 17, 2023	110.15	110.15	108.33	108.88	994,508	-1.84(-1.66%)
Mar 16, 2023	108.35	111.51	108.02	110.72	627,899	+0.98(+0.89%)
Mar 15, 2023	113.17	113.61	109.35	109.74	712,683	-6.11(-5.27%)
Mar 14, 2023	112.91	116.23	112.91	115.85	624,756	+5.64(+5.12%)
Mar 13, 2023	107.96	111.38	106.21	110.21	528,349	+0.72(+0.66%)
Mar 10, 2023	116.23	116.23	108.80	109.48	574,385	-6.79(-5.84%)
Mar 09, 2023	118.59	119.26	116.24	116.27	276,932	-1.94(-1.64%)
Mar 08, 2023	118.26	119.21	117.67	118.21	474,613	+0.33(+0.28%)
Mar 07, 2023	120.37	120.88	117.86	117.89	294,256	-2.52(-2.10%)
Mar 06, 2023	121.89	122.49	119.68	120.41	335,939	-1.66(-1.36%)
Mar 03, 2023	121.52	122.32	120.49	122.07	328,979	+0.96(+0.79%)
Mar 02, 2023	119.22	121.49	118.41	121.11	224,916	+1.44(+1.20%)
Mar 01, 2023	118.18	120.13	117.94	119.68	215,234	+1.15(+0.97%)
Feb 28, 2023	117.89	118.83	117.70	118.53	376,890	+0.86(+0.73%)
Feb 27, 2023	117.49	118.20	116.43	117.67	607,466	+0.83(+0.71%)
Feb 24, 2023	115.81	117.10	115.52	116.84	235,728	-0.14(-0.12%)
Feb 23, 2023	117.18	117.82	115.91	116.97	186,960	+0.62(+0.54%)
Feb 22, 2023	116.10	117.74	116.10	116.35	148,676	+0.58(+0.50%)
Feb 21, 2023	118.40	118.95	115.68	115.77	181,322	-3.37(-2.82%)
Feb 17, 2023	118.89	119.62	118.26	119.13	332,100	+0.39(+0.33%)
Feb 16, 2023	118.04	120.06	117.63	118.75	319,208	-0.68(-0.57%)
Feb 15, 2023	119.14	119.67	118.24	119.43	167,469	+0.04(+0.03%)
Feb 14, 2023	118.77	119.71	117.06	119.39	426,176	+0.02(+0.02%)
Feb 13, 2023	118.19	119.64	117.64	119.37	235,328	+1.65(+1.40%)
Feb 10, 2023	116.77	118.11	115.49	117.72	343,942	+0.70(+0.60%)
Feb 09, 2023	119.31	120.54	116.71	117.01	359,826	-1.30(-1.10%)
Feb 08, 2023	118.00	119.72	118.00	118.31	280,485	-0.60(-0.51%)
Feb 07, 2023	118.03	119.60	116.91	118.91	252,356	+0.45(+0.38%)
Feb 06, 2023	117.41	119.29	116.26	118.46	463,525	+0.40(+0.34%)
Feb 03, 2023	116.81	118.11	116.28	118.06	256,865	+0.94(+0.80%)
Feb 02, 2023	116.66	118.42	116.10	117.12	288,593	+1.29(+1.11%)
Feb 01, 2023	114.11	116.55	113.85	115.84	554,278	+1.14(+0.99%)
Jan 31, 2023	113.44	115.16	113.29	114.70	600,941	+1.99(+1.76%)
Jan 30, 2023	111.69	112.97	111.03	112.71	255,678	+0.52(+0.46%)
Jan 27, 2023	115.53	115.66	112.09	112.19	291,568	-3.52(-3.04%)
Jan 26, 2023	115.00	115.73	113.91	115.72	385,901	+1.15(+1.00%)
Jan 25, 2023	114.30	115.44	112.12	114.57	611,899	+0.28(+0.24%)
Jan 24, 2023	104.89	114.90	104.35	114.29	804,590	+5.28(+4.85%)
Jan 23, 2023	107.57	109.92	107.06	109.01	401,266	+1.92(+1.79%)
Jan 20, 2023	105.22	107.17	104.68	107.09	331,866	+2.50(+2.39%)
Jan 19, 2023	105.88	105.88	103.94	104.58	334,777	-1.68(-1.58%)
Jan 18, 2023	107.80	108.34	106.14	106.27	340,052	-1.00(-0.93%)
Jan 17, 2023	106.76	107.63	106.57	107.27	306,773	+0.68(+0.64%)
Jan 13, 2023	106.52	107.20	105.56	106.58	259,663	-0.28(-0.26%)
Jan 12, 2023	104.95	107.09	104.42	106.86	303,708	+2.23(+2.13%)
Jan 11, 2023	105.39	105.83	103.31	104.64	316,514	+0.00(+0.00%)
Jan 10, 2023	103.90	104.64	103.17	104.64	261,264	+0.73(+0.70%)
Jan 09, 2023	103.55	104.89	102.79	103.90	279,058	+0.72(+0.70%)
Jan 06, 2023	102.43	103.85	102.35	103.18	333,129	+1.72(+1.70%)
Jan 05, 2023	100.64	102.02	99.94	101.46	437,182	+0.39(+0.38%)
Jan 04, 2023	100.93	101.50	99.48	101.07	281,337	+0.79(+0.79%)
Jan 03, 2023	100.07	100.74	98.75	100.28	198,229	+0.88(+0.89%)
Dec 30, 2022	98.87	99.55	98.31	99.40	166,351	-0.11(-0.11%)
Dec 29, 2022	97.84	100.09	97.37	99.51	111,184	+2.42(+2.50%)
Dec 28, 2022	99.65	100.23	97.05	97.08	149,440	-2.37(-2.38%)
Dec 27, 2022	98.60	99.55	98.60	99.45	224,705	+1.00(+1.02%)
Dec 23, 2022	98.05	98.63	97.58	98.45	102,833	+0.34(+0.34%)
Dec 22, 2022	98.44	98.77	97.15	98.11	336,857	-0.90(-0.91%)
Dec 21, 2022	97.57	99.15	97.49	99.01	216,345	+2.56(+2.66%)
Dec 20, 2022	96.00	97.16	95.91	96.45	302,552	+0.38(+0.39%)
Dec 19, 2022	95.68	96.97	95.46	96.08	290,703	+0.82(+0.86%)
Dec 16, 2022	96.46	97.24	94.14	95.25	612,298	-2.09(-2.15%)
Dec 15, 2022	100.81	100.81	97.26	97.34	285,037	-4.61(-4.52%)
Dec 14, 2022	102.95	103.78	101.21	101.95	310,643	-0.50(-0.49%)
Dec 13, 2022	103.96	104.93	101.30	102.46	312,675	+0.54(+0.53%)
Dec 12, 2022	101.20	102.51	99.74	101.91	280,583	+3.39(+3.45%)
Dec 09, 2022	100.10	100.71	98.45	98.52	188,729	-1.70(-1.70%)
Dec 08, 2022	100.31	100.81	99.69	100.22	197,203	+0.31(+0.31%)
Dec 07, 2022	99.80	101.42	99.30	99.91	215,960	-0.19(-0.19%)
Dec 06, 2022	101.18	102.32	99.59	100.10	323,637	-1.09(-1.08%)
Dec 05, 2022	103.90	103.90	101.19	101.19	232,591	-3.42(-3.27%)
Dec 02, 2022	106.31	106.61	104.20	104.61	310,923	-2.73(-2.54%)
Dec 01, 2022	105.19	107.65	104.67	107.35	285,240	+2.51(+2.40%)
Nov 30, 2022	103.06	104.83	101.75	104.83	290,371	+1.55(+1.50%)
Nov 29, 2022	103.60	104.42	103.03	103.28	161,896	-0.92(-0.88%)
Nov 28, 2022	105.68	105.76	103.42	104.20	221,343	-2.13(-2.00%)
Nov 25, 2022	105.65	106.40	105.44	106.33	97,949	+1.48(+1.42%)
Nov 23, 2022	103.58	104.84	103.09	104.84	412,046	+1.52(+1.48%)
Nov 22, 2022	103.60	103.93	102.55	103.32	292,225	+0.36(+0.35%)
Nov 21, 2022	103.10	104.14	102.93	102.96	120,839	-0.73(-0.71%)
Nov 18, 2022	103.08	103.72	102.59	103.69	175,282	+1.95(+1.92%)
Nov 17, 2022	102.60	102.60	101.39	101.75	239,640	-1.84(-1.78%)
Nov 16, 2022	104.37	104.37	102.83	103.59	140,067	-0.97(-0.93%)
Nov 15, 2022	105.01	106.17	103.98	104.56	222,175	+0.29(+0.28%)
Nov 14, 2022	102.47	105.12	101.64	104.27	251,029	+1.13(+1.09%)
Nov 11, 2022	103.21	103.93	102.33	103.14	244,507	+0.20(+0.19%)
Nov 10, 2022	102.89	103.34	100.00	102.94	377,092	+2.97(+2.97%)
Nov 09, 2022	101.06	102.52	99.85	99.97	215,346	-2.13(-2.08%)
Nov 08, 2022	104.04	104.04	100.13	102.10	287,460	-1.38(-1.33%)
Nov 07, 2022	102.94	104.97	102.82	103.48	440,722	+1.00(+0.97%)
Nov 04, 2022	101.68	103.14	101.21	102.48	162,889	+2.71(+2.72%)
Nov 03, 2022	97.38	100.19	96.60	99.77	201,091	+1.76(+1.80%)
Nov 02, 2022	101.84	102.91	98.00	98.00	289,011	-3.84(-3.77%)
Nov 01, 2022	99.98	102.06	99.70	101.84	270,077	+2.55(+2.57%)
Oct 31, 2022	99.10	100.12	98.27	99.29	255,818	-0.03(-0.03%)
Oct 28, 2022	97.22	99.38	96.03	99.32	329,887	+2.67(+2.76%)
Oct 27, 2022	96.77	98.51	96.48	96.65	305,811	+0.67(+0.70%)
Oct 26, 2022	97.06	97.92	95.31	95.98	294,146	-0.95(-0.98%)
Oct 25, 2022	95.81	98.50	95.61	96.93	464,007	-1.68(-1.71%)
Oct 24, 2022	99.08	100.05	98.44	98.61	319,994	+0.20(+0.20%)
Oct 21, 2022	95.60	98.96	95.60	98.41	174,838	+3.10(+3.25%)
Oct 20, 2022	97.89	98.43	95.16	95.31	158,443	-2.42(-2.48%)
Oct 19, 2022	97.69	98.31	95.97	97.74	227,026	-0.70(-0.71%)
Oct 18, 2022	97.64	98.75	96.42	98.44	353,549	+3.30(+3.46%)
Oct 17, 2022	95.14	96.30	93.81	95.15	261,811	+1.43(+1.53%)
Oct 14, 2022	95.52	96.11	92.77	93.71	364,439	-1.36(-1.43%)
Oct 13, 2022	90.26	95.68	89.96	95.07	246,439	+2.13(+2.29%)
Oct 12, 2022	93.01	93.36	91.99	92.94	267,116	-0.37(-0.39%)
Oct 11, 2022	92.80	93.64	92.41	93.30	333,526	+0.06(+0.06%)
Oct 10, 2022	92.85	93.71	91.92	93.25	124,410	+0.70(+0.76%)
Oct 07, 2022	94.41	94.41	91.40	92.54	146,998	-2.57(-2.70%)
Oct 06, 2022	93.35	95.24	93.35	95.12	178,174	+1.23(+1.31%)
Oct 05, 2022	93.12	94.53	92.56	93.89	153,428	-0.04(-0.04%)
Oct 04, 2022	90.79	94.07	90.79	93.93	198,430	+4.53(+5.07%)
Oct 03, 2022	88.22	90.54	87.36	89.40	171,284	+2.77(+3.20%)
Sep 30, 2022	86.78	88.52	85.64	86.63	254,633	+0.12(+0.14%)
Sep 29, 2022	86.07	86.70	84.98	86.51	199,088	-0.49(-0.57%)
Sep 28, 2022	85.76	88.02	85.44	87.00	178,623	+1.82(+2.14%)
Sep 27, 2022	86.24	86.89	84.48	85.18	312,349	+0.08(+0.09%)
Sep 26, 2022	85.10	86.44	84.70	85.10	228,058	-0.40(-0.46%)
Sep 23, 2022	85.86	86.07	84.27	85.50	201,958	-1.40(-1.61%)
Sep 22, 2022	88.26	89.99	86.41	86.89	123,813	-1.57(-1.78%)
Sep 21, 2022	90.42	91.16	88.41	88.47	115,243	-0.94(-1.05%)
Sep 20, 2022	89.98	89.98	88.40	89.41	108,145	-1.26(-1.39%)
Sep 19, 2022	89.13	91.40	89.06	90.66	163,637	+0.77(+0.86%)
Sep 16, 2022	90.60	90.68	88.77	89.89	423,211	-1.95(-2.12%)
Sep 15, 2022	91.99	93.84	91.34	91.84	141,430	-0.65(-0.71%)
Sep 14, 2022	93.03	93.45	91.01	92.49	251,482	-0.60(-0.65%)
Sep 13, 2022	96.21	96.46	92.68	93.10	128,572	-4.89(-4.99%)
Sep 12, 2022	95.06	98.08	95.06	97.99	199,395	+2.98(+3.14%)
Sep 09, 2022	95.20	95.57	94.35	95.01	216,501	+0.61(+0.65%)
Sep 08, 2022	93.16	94.42	92.59	94.39	218,775	+0.47(+0.50%)
Sep 07, 2022	92.06	94.08	91.67	93.93	106,165	+2.02(+2.20%)
Sep 06, 2022	92.38	92.92	91.09	91.91	123,319	-0.24(-0.26%)
Sep 02, 2022	93.44	94.63	91.72	92.15	172,696	-0.21(-0.23%)
Sep 01, 2022	92.96	93.51	91.68	92.35	187,310	-1.02(-1.09%)
Aug 31, 2022	94.51	94.53	92.87	93.37	224,129	-0.93(-0.99%)
Aug 30, 2022	95.96	95.96	93.78	94.30	155,811	-1.81(-1.88%)
Aug 29, 2022	96.62	96.83	95.40	96.11	223,242	-0.99(-1.02%)
Aug 26, 2022	101.85	101.85	97.05	97.10	164,534	-4.60(-4.52%)
Aug 25, 2022	101.84	102.47	101.11	101.71	216,517	+0.72(+0.72%)
Aug 24, 2022	100.46	101.71	100.14	100.98	164,322	+0.04(+0.04%)
Aug 23, 2022	100.52	101.69	100.46	100.94	161,244	+0.30(+0.30%)
Aug 22, 2022	101.40	101.53	100.18	100.65	144,173	-2.11(-2.05%)
Aug 19, 2022	104.06	105.16	102.37	102.75	193,979	-2.14(-2.04%)
Aug 18, 2022	104.00	105.00	103.27	104.89	203,512	+0.97(+0.93%)
Aug 17, 2022	105.16	105.49	103.19	103.92	168,028	-2.55(-2.40%)
Aug 16, 2022	105.56	107.36	105.45	106.47	795,729	+1.75(+1.67%)
Aug 15, 2022	103.72	105.23	103.66	104.72	108,741	+0.35(+0.33%)
Aug 12, 2022	102.20	104.97	101.11	104.38	142,381	+2.62(+2.58%)
Aug 11, 2022	99.81	102.34	99.79	101.75	146,782	+1.52(+1.52%)
Aug 10, 2022	99.67	101.57	99.67	100.23	198,781	+1.92(+1.95%)
Aug 09, 2022	98.73	98.82	97.34	98.31	157,731	-0.59(-0.60%)
Aug 08, 2022	99.27	99.62	98.40	98.91	133,014	+0.14(+0.14%)
Aug 05, 2022	98.46	100.12	98.17	98.77	155,270	-0.76(-0.77%)
Aug 04, 2022	98.49	99.58	97.64	99.53	256,996	+1.58(+1.62%)
Aug 03, 2022	97.82	98.30	96.34	97.95	120,824	+0.77(+0.79%)
Aug 02, 2022	97.04	97.89	96.19	97.17	239,262	-0.23(-0.23%)
Aug 01, 2022	97.46	98.28	95.91	97.40	192,379	-0.49(-0.51%)
Jul 29, 2022	95.54	98.47	95.54	97.90	168,377	+2.51(+2.64%)
Jul 28, 2022	93.42	95.55	92.67	95.38	174,913	+2.63(+2.84%)
Jul 27, 2022	92.69	93.41	91.42	92.75	184,436	+1.05(+1.14%)
Jul 26, 2022	92.26	95.03	89.50	91.70	264,776	-2.04(-2.17%)
Jul 25, 2022	94.20	94.88	92.80	93.74	240,658	-0.02(-0.02%)
Jul 22, 2022	94.99	95.31	92.88	93.76	148,852	-0.79(-0.84%)
Jul 21, 2022	92.51	94.61	91.80	94.55	197,615	+1.74(+1.88%)
Jul 20, 2022	91.88	93.09	91.38	92.81	137,214	+0.99(+1.08%)
Jul 19, 2022	89.40	92.05	89.40	91.82	174,828	+3.75(+4.26%)
Jul 18, 2022	89.45	90.16	87.70	88.07	133,139	-0.65(-0.74%)
Jul 15, 2022	87.92	88.73	87.21	88.72	195,608	+1.76(+2.03%)
Jul 14, 2022	85.67	87.02	85.15	86.96	158,364	-0.24(-0.27%)
Jul 13, 2022	87.73	88.93	86.78	87.20	240,523	-1.72(-1.94%)
Jul 12, 2022	89.00	90.55	88.43	88.92	117,211	-0.14(-0.16%)
Jul 11, 2022	88.45	89.66	88.08	89.06	132,751	-0.03(-0.03%)
Jul 08, 2022	90.07	90.07	88.55	89.09	127,555	-0.60(-0.67%)
Jul 07, 2022	89.04	90.25	88.45	89.69	158,578	+1.61(+1.83%)
Jul 06, 2022	87.37	88.73	85.72	88.08	229,917	+0.41(+0.46%)
Jul 05, 2022	85.69	87.72	84.19	87.67	174,907	+0.37(+0.42%)
Jul 01, 2022	86.62	87.82	85.37	87.31	138,552	+0.66(+0.77%)
Jun 30, 2022	84.63	86.75	83.76	86.64	210,666	+1.17(+1.37%)
Jun 29, 2022	86.79	87.35	84.17	85.48	200,709	-1.45(-1.67%)
Jun 28, 2022	88.09	88.55	86.67	86.93	184,151	-0.03(-0.03%)
Jun 27, 2022	88.44	88.44	86.57	86.96	178,086	-0.71(-0.81%)
Jun 24, 2022	85.07	88.10	84.48	87.67	535,658	+3.71(+4.42%)
Jun 23, 2022	85.16	85.16	82.84	83.96	218,300	-0.81(-0.96%)
Jun 22, 2022	82.57	84.99	82.03	84.77	348,929	+0.90(+1.07%)
Jun 21, 2022	85.20	85.20	82.63	83.87	412,041	+0.51(+0.62%)
Jun 17, 2022	83.71	84.25	81.28	83.36	965,538	-0.47(-0.55%)
Jun 16, 2022	86.53	86.58	83.38	83.82	479,499	-4.35(-4.94%)
Jun 15, 2022	87.65	89.54	86.91	88.18	382,693	+1.12(+1.28%)
Jun 14, 2022	87.49	88.21	86.12	87.06	323,721	-0.24(-0.27%)
Jun 13, 2022	87.87	88.95	86.71	87.30	267,779	-4.04(-4.42%)
Jun 10, 2022	92.26	92.26	90.17	91.34	202,395	-2.65(-2.82%)
Jun 09, 2022	95.26	95.84	93.87	93.99	206,291	-1.48(-1.55%)
Jun 08, 2022	98.61	98.61	94.85	95.47	229,207	-3.93(-3.95%)
Jun 07, 2022	94.77	99.51	94.42	99.40	367,718	+3.69(+3.86%)
Jun 06, 2022	94.63	96.01	93.14	95.71	329,268	+1.71(+1.82%)
Jun 03, 2022	94.79	95.23	93.52	94.00	133,701	-1.31(-1.37%)
Jun 02, 2022	93.30	95.43	93.21	95.30	241,977	+2.95(+3.19%)
Jun 01, 2022	95.76	95.76	92.28	92.35	291,736	-2.31(-2.44%)
May 31, 2022	94.20	95.43	92.97	94.66	335,764	+0.21(+0.22%)
May 27, 2022	93.72	94.83	93.69	94.45	217,099	+1.07(+1.14%)
May 26, 2022	90.67	94.17	90.01	93.38	254,374	+3.65(+4.07%)
May 25, 2022	88.85	90.33	88.19	89.73	254,721	+0.50(+0.57%)
May 24, 2022	88.53	89.55	87.78	89.23	194,889	-0.59(-0.66%)
May 23, 2022	89.67	90.39	88.26	89.82	172,402	+0.95(+1.07%)
May 20, 2022	90.80	91.67	87.36	88.87	257,816	-1.52(-1.69%)
May 19, 2022	92.00	94.49	90.37	90.40	345,376	-2.79(-2.99%)
May 18, 2022	92.48	94.42	91.71	93.19	393,192	+0.10(+0.11%)
May 17, 2022	91.04	93.18	89.93	93.09	149,949	+3.49(+3.90%)
May 16, 2022	89.90	90.51	88.43	89.59	150,086	-0.26(-0.29%)
May 13, 2022	90.80	92.33	89.14	89.85	296,213	+0.45(+0.50%)
May 12, 2022	87.55	90.17	87.08	89.41	551,592	+1.00(+1.13%)
May 11, 2022	91.28	93.65	88.21	88.41	377,990	-2.66(-2.92%)
May 10, 2022	93.84	94.49	90.25	91.07	294,027	-2.00(-2.15%)
May 09, 2022	93.42	95.50	92.86	93.07	304,937	-1.93(-2.03%)
May 06, 2022	96.53	96.53	93.77	95.00	223,583	-1.63(-1.69%)
May 05, 2022	98.55	99.10	95.86	96.63	205,755	-3.10(-3.11%)
May 04, 2022	97.09	99.94	96.08	99.73	247,485	+2.49(+2.56%)
May 03, 2022	97.01	98.50	96.53	97.23	295,494	+0.62(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.