Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 71.50 71.87 70.62 71.32 492,708 -0.33(-0.46%)
Apr 27, 2023 70.68 71.78 70.28 71.64 229,719 +0.99(+1.40%)
Apr 26, 2023 71.83 72.92 70.22 70.65 433,624 -2.52(-3.45%)
Apr 25, 2023 72.00 75.45 72.00 73.18 297,943 +0.16(+0.22%)
Apr 24, 2023 75.53 75.97 72.88 73.02 420,620 -2.44(-3.24%)
Apr 21, 2023 76.61 77.71 73.80 75.46 307,868 -1.00(-1.31%)
Apr 20, 2023 76.99 77.98 76.05 76.46 224,643 -1.51(-1.94%)
Apr 19, 2023 77.30 78.50 76.28 77.98 341,931 +0.16(+0.20%)
Apr 18, 2023 80.56 80.92 77.52 77.82 563,792 -2.48(-3.09%)
Apr 17, 2023 79.16 80.96 78.93 80.30 209,364 +1.10(+1.39%)
Apr 14, 2023 78.67 80.18 77.97 79.20 431,189 +0.30(+0.38%)
Apr 13, 2023 78.69 80.44 78.51 78.91 489,546 -0.43(-0.54%)
Apr 12, 2023 79.17 80.21 78.32 79.33 362,913 +0.17(+0.21%)
Apr 11, 2023 76.78 80.80 76.52 79.16 481,073 +1.64(+2.12%)
Apr 10, 2023 78.59 81.38 77.49 77.52 1,130,377 -1.72(-2.17%)
Apr 06, 2023 76.64 81.06 76.50 79.24 907,983 +2.32(+3.01%)
Apr 05, 2023 79.10 81.22 76.77 76.93 1,855,998 -1.25(-1.59%)
Apr 04, 2023 74.33 82.13 71.69 78.17 1,895,359 -35.05(-30.96%)
Apr 03, 2023 112.07 113.40 111.17 113.22 621,570 +0.91(+0.81%)
Mar 31, 2023 111.61 112.39 110.47 112.31 409,790 +1.40(+1.27%)
Mar 30, 2023 111.52 111.52 109.16 110.91 451,257 +0.70(+0.64%)
Mar 29, 2023 107.09 110.73 105.88 110.21 801,040 +4.16(+3.92%)
Mar 28, 2023 106.37 107.20 104.83 106.05 876,945 -0.73(-0.69%)
Mar 27, 2023 106.16 107.70 105.08 106.78 206,380 +2.20(+2.10%)
Mar 24, 2023 104.89 105.68 103.46 104.58 374,710 -3.36(-3.11%)
Mar 23, 2023 109.57 111.37 107.41 107.94 289,435 -1.71(-1.56%)
Mar 22, 2023 111.89 112.33 109.51 109.65 302,192 -2.39(-2.14%)
Mar 21, 2023 113.50 114.38 111.88 112.05 328,131 +0.82(+0.74%)
Mar 20, 2023 109.95 112.59 109.26 111.22 271,255 +2.34(+2.15%)
Mar 17, 2023 110.15 110.15 108.33 108.88 994,508 -1.84(-1.66%)
Mar 16, 2023 108.35 111.51 108.02 110.72 627,899 +0.98(+0.89%)
Mar 15, 2023 113.17 113.61 109.35 109.74 712,683 -6.11(-5.27%)
Mar 14, 2023 112.91 116.23 112.91 115.85 624,756 +5.64(+5.12%)
Mar 13, 2023 107.96 111.38 106.21 110.21 528,349 +0.72(+0.66%)
Mar 10, 2023 116.23 116.23 108.80 109.48 574,385 -6.79(-5.84%)
Mar 09, 2023 118.59 119.26 116.24 116.27 276,932 -1.94(-1.64%)
Mar 08, 2023 118.26 119.21 117.67 118.21 474,613 +0.33(+0.28%)
Mar 07, 2023 120.37 120.88 117.86 117.89 294,256 -2.52(-2.10%)
Mar 06, 2023 121.89 122.49 119.68 120.41 335,939 -1.66(-1.36%)
Mar 03, 2023 121.52 122.32 120.49 122.07 328,979 +0.96(+0.79%)
Mar 02, 2023 119.22 121.49 118.41 121.11 224,916 +1.44(+1.20%)
Mar 01, 2023 118.18 120.13 117.94 119.68 215,234 +1.15(+0.97%)
Feb 28, 2023 117.89 118.83 117.70 118.53 376,890 +0.86(+0.73%)
Feb 27, 2023 117.49 118.20 116.43 117.67 607,466 +0.83(+0.71%)
Feb 24, 2023 115.81 117.10 115.52 116.84 235,728 -0.14(-0.12%)
Feb 23, 2023 117.18 117.82 115.91 116.97 186,960 +0.62(+0.54%)
Feb 22, 2023 116.10 117.74 116.10 116.35 148,676 +0.58(+0.50%)
Feb 21, 2023 118.40 118.95 115.68 115.77 181,322 -3.37(-2.82%)
Feb 17, 2023 118.89 119.62 118.26 119.13 332,100 +0.39(+0.33%)
Feb 16, 2023 118.04 120.06 117.63 118.75 319,208 -0.68(-0.57%)
Feb 15, 2023 119.14 119.67 118.24 119.43 167,469 +0.04(+0.03%)
Feb 14, 2023 118.77 119.71 117.06 119.39 426,176 +0.02(+0.02%)
Feb 13, 2023 118.19 119.64 117.64 119.37 235,328 +1.65(+1.40%)
Feb 10, 2023 116.77 118.11 115.49 117.72 343,942 +0.70(+0.60%)
Feb 09, 2023 119.31 120.54 116.71 117.01 359,826 -1.30(-1.10%)
Feb 08, 2023 118.00 119.72 118.00 118.31 280,485 -0.60(-0.51%)
Feb 07, 2023 118.03 119.60 116.91 118.91 252,356 +0.45(+0.38%)
Feb 06, 2023 117.41 119.29 116.26 118.46 463,525 +0.40(+0.34%)
Feb 03, 2023 116.81 118.11 116.28 118.06 256,865 +0.94(+0.80%)
Feb 02, 2023 116.66 118.42 116.10 117.12 288,593 +1.29(+1.11%)
Feb 01, 2023 114.11 116.55 113.85 115.84 554,278 +1.14(+0.99%)
Jan 31, 2023 113.44 115.16 113.29 114.70 600,941 +1.99(+1.76%)
Jan 30, 2023 111.69 112.97 111.03 112.71 255,678 +0.52(+0.46%)
Jan 27, 2023 115.53 115.66 112.09 112.19 291,568 -3.52(-3.04%)
Jan 26, 2023 115.00 115.73 113.91 115.72 385,901 +1.15(+1.00%)
Jan 25, 2023 114.30 115.44 112.12 114.57 611,899 +0.28(+0.24%)
Jan 24, 2023 104.89 114.90 104.35 114.29 804,590 +5.28(+4.85%)
Jan 23, 2023 107.57 109.92 107.06 109.01 401,266 +1.92(+1.79%)
Jan 20, 2023 105.22 107.17 104.68 107.09 331,866 +2.50(+2.39%)
Jan 19, 2023 105.88 105.88 103.94 104.58 334,777 -1.68(-1.58%)
Jan 18, 2023 107.80 108.34 106.14 106.27 340,052 -1.00(-0.93%)
Jan 17, 2023 106.76 107.63 106.57 107.27 306,773 +0.68(+0.64%)
Jan 13, 2023 106.52 107.20 105.56 106.58 259,663 -0.28(-0.26%)
Jan 12, 2023 104.95 107.09 104.42 106.86 303,708 +2.23(+2.13%)
Jan 11, 2023 105.39 105.83 103.31 104.64 316,514 +0.00(+0.00%)
Jan 10, 2023 103.90 104.64 103.17 104.64 261,264 +0.73(+0.70%)
Jan 09, 2023 103.55 104.89 102.79 103.90 279,058 +0.72(+0.70%)
Jan 06, 2023 102.43 103.85 102.35 103.18 333,129 +1.72(+1.70%)
Jan 05, 2023 100.64 102.02 99.94 101.46 437,182 +0.39(+0.38%)
Jan 04, 2023 100.93 101.50 99.48 101.07 281,337 +0.79(+0.79%)
Jan 03, 2023 100.07 100.74 98.75 100.28 198,229 +0.88(+0.89%)
Dec 30, 2022 98.87 99.55 98.31 99.40 166,351 -0.11(-0.11%)
Dec 29, 2022 97.84 100.09 97.37 99.51 111,184 +2.42(+2.50%)
Dec 28, 2022 99.65 100.23 97.05 97.08 149,440 -2.37(-2.38%)
Dec 27, 2022 98.60 99.55 98.60 99.45 224,705 +1.00(+1.02%)
Dec 23, 2022 98.05 98.63 97.58 98.45 102,833 +0.34(+0.34%)
Dec 22, 2022 98.44 98.77 97.15 98.11 336,857 -0.90(-0.91%)
Dec 21, 2022 97.57 99.15 97.49 99.01 216,345 +2.56(+2.66%)
Dec 20, 2022 96.00 97.16 95.91 96.45 302,552 +0.38(+0.39%)
Dec 19, 2022 95.68 96.97 95.46 96.08 290,703 +0.82(+0.86%)
Dec 16, 2022 96.46 97.24 94.14 95.25 612,298 -2.09(-2.15%)
Dec 15, 2022 100.81 100.81 97.26 97.34 285,037 -4.61(-4.52%)
Dec 14, 2022 102.95 103.78 101.21 101.95 310,643 -0.50(-0.49%)
Dec 13, 2022 103.96 104.93 101.30 102.46 312,675 +0.54(+0.53%)
Dec 12, 2022 101.20 102.51 99.74 101.91 280,583 +3.39(+3.45%)
Dec 09, 2022 100.10 100.71 98.45 98.52 188,729 -1.70(-1.70%)
Dec 08, 2022 100.31 100.81 99.69 100.22 197,203 +0.31(+0.31%)
Dec 07, 2022 99.80 101.42 99.30 99.91 215,960 -0.19(-0.19%)
Dec 06, 2022 101.18 102.32 99.59 100.10 323,637 -1.09(-1.08%)
Dec 05, 2022 103.90 103.90 101.19 101.19 232,591 -3.42(-3.27%)
Dec 02, 2022 106.31 106.61 104.20 104.61 310,923 -2.73(-2.54%)
Dec 01, 2022 105.19 107.65 104.67 107.35 285,240 +2.51(+2.40%)
Nov 30, 2022 103.06 104.83 101.75 104.83 290,371 +1.55(+1.50%)
Nov 29, 2022 103.60 104.42 103.03 103.28 161,896 -0.92(-0.88%)
Nov 28, 2022 105.68 105.76 103.42 104.20 221,343 -2.13(-2.00%)
Nov 25, 2022 105.65 106.40 105.44 106.33 97,949 +1.48(+1.42%)
Nov 23, 2022 103.58 104.84 103.09 104.84 412,046 +1.52(+1.48%)
Nov 22, 2022 103.60 103.93 102.55 103.32 292,225 +0.36(+0.35%)
Nov 21, 2022 103.10 104.14 102.93 102.96 120,839 -0.73(-0.71%)
Nov 18, 2022 103.08 103.72 102.59 103.69 175,282 +1.95(+1.92%)
Nov 17, 2022 102.60 102.60 101.39 101.75 239,640 -1.84(-1.78%)
Nov 16, 2022 104.37 104.37 102.83 103.59 140,067 -0.97(-0.93%)
Nov 15, 2022 105.01 106.17 103.98 104.56 222,175 +0.29(+0.28%)
Nov 14, 2022 102.47 105.12 101.64 104.27 251,029 +1.13(+1.09%)
Nov 11, 2022 103.21 103.93 102.33 103.14 244,507 +0.20(+0.19%)
Nov 10, 2022 102.89 103.34 100.00 102.94 377,092 +2.97(+2.97%)
Nov 09, 2022 101.06 102.52 99.85 99.97 215,346 -2.13(-2.08%)
Nov 08, 2022 104.04 104.04 100.13 102.10 287,460 -1.38(-1.33%)
Nov 07, 2022 102.94 104.97 102.82 103.48 440,722 +1.00(+0.97%)
Nov 04, 2022 101.68 103.14 101.21 102.48 162,889 +2.71(+2.72%)
Nov 03, 2022 97.38 100.19 96.60 99.77 201,091 +1.76(+1.80%)
Nov 02, 2022 101.84 102.91 98.00 98.00 289,011 -3.84(-3.77%)
Nov 01, 2022 99.98 102.06 99.70 101.84 270,077 +2.55(+2.57%)
Oct 31, 2022 99.10 100.12 98.27 99.29 255,818 -0.03(-0.03%)
Oct 28, 2022 97.22 99.38 96.03 99.32 329,887 +2.67(+2.76%)
Oct 27, 2022 96.77 98.51 96.48 96.65 305,811 +0.67(+0.70%)
Oct 26, 2022 97.06 97.92 95.31 95.98 294,146 -0.95(-0.98%)
Oct 25, 2022 95.81 98.50 95.61 96.93 464,007 -1.68(-1.71%)
Oct 24, 2022 99.08 100.05 98.44 98.61 319,994 +0.20(+0.20%)
Oct 21, 2022 95.60 98.96 95.60 98.41 174,838 +3.10(+3.25%)
Oct 20, 2022 97.89 98.43 95.16 95.31 158,443 -2.42(-2.48%)
Oct 19, 2022 97.69 98.31 95.97 97.74 227,026 -0.70(-0.71%)
Oct 18, 2022 97.64 98.75 96.42 98.44 353,549 +3.30(+3.46%)
Oct 17, 2022 95.14 96.30 93.81 95.15 261,811 +1.43(+1.53%)
Oct 14, 2022 95.52 96.11 92.77 93.71 364,439 -1.36(-1.43%)
Oct 13, 2022 90.26 95.68 89.96 95.07 246,439 +2.13(+2.29%)
Oct 12, 2022 93.01 93.36 91.99 92.94 267,116 -0.37(-0.39%)
Oct 11, 2022 92.80 93.64 92.41 93.30 333,526 +0.06(+0.06%)
Oct 10, 2022 92.85 93.71 91.92 93.25 124,410 +0.70(+0.76%)
Oct 07, 2022 94.41 94.41 91.40 92.54 146,998 -2.57(-2.70%)
Oct 06, 2022 93.35 95.24 93.35 95.12 178,174 +1.23(+1.31%)
Oct 05, 2022 93.12 94.53 92.56 93.89 153,428 -0.04(-0.04%)
Oct 04, 2022 90.79 94.07 90.79 93.93 198,430 +4.53(+5.07%)
Oct 03, 2022 88.22 90.54 87.36 89.40 171,284 +2.77(+3.20%)
Sep 30, 2022 86.78 88.52 85.64 86.63 254,633 +0.12(+0.14%)
Sep 29, 2022 86.07 86.70 84.98 86.51 199,088 -0.49(-0.57%)
Sep 28, 2022 85.76 88.02 85.44 87.00 178,623 +1.82(+2.14%)
Sep 27, 2022 86.24 86.89 84.48 85.18 312,349 +0.08(+0.09%)
Sep 26, 2022 85.10 86.44 84.70 85.10 228,058 -0.40(-0.46%)
Sep 23, 2022 85.86 86.07 84.27 85.50 201,958 -1.40(-1.61%)
Sep 22, 2022 88.26 89.99 86.41 86.89 123,813 -1.57(-1.78%)
Sep 21, 2022 90.42 91.16 88.41 88.47 115,243 -0.94(-1.05%)
Sep 20, 2022 89.98 89.98 88.40 89.41 108,145 -1.26(-1.39%)
Sep 19, 2022 89.13 91.40 89.06 90.66 163,637 +0.77(+0.86%)
Sep 16, 2022 90.60 90.68 88.77 89.89 423,211 -1.95(-2.12%)
Sep 15, 2022 91.99 93.84 91.34 91.84 141,430 -0.65(-0.71%)
Sep 14, 2022 93.03 93.45 91.01 92.49 251,482 -0.60(-0.65%)
Sep 13, 2022 96.21 96.46 92.68 93.10 128,572 -4.89(-4.99%)
Sep 12, 2022 95.06 98.08 95.06 97.99 199,395 +2.98(+3.14%)
Sep 09, 2022 95.20 95.57 94.35 95.01 216,501 +0.61(+0.65%)
Sep 08, 2022 93.16 94.42 92.59 94.39 218,775 +0.47(+0.50%)
Sep 07, 2022 92.06 94.08 91.67 93.93 106,165 +2.02(+2.20%)
Sep 06, 2022 92.38 92.92 91.09 91.91 123,319 -0.24(-0.26%)
Sep 02, 2022 93.44 94.63 91.72 92.15 172,696 -0.21(-0.23%)
Sep 01, 2022 92.96 93.51 91.68 92.35 187,310 -1.02(-1.09%)
Aug 31, 2022 94.51 94.53 92.87 93.37 224,129 -0.93(-0.99%)
Aug 30, 2022 95.96 95.96 93.78 94.30 155,811 -1.81(-1.88%)
Aug 29, 2022 96.62 96.83 95.40 96.11 223,242 -0.99(-1.02%)
Aug 26, 2022 101.85 101.85 97.05 97.10 164,534 -4.60(-4.52%)
Aug 25, 2022 101.84 102.47 101.11 101.71 216,517 +0.72(+0.72%)
Aug 24, 2022 100.46 101.71 100.14 100.98 164,322 +0.04(+0.04%)
Aug 23, 2022 100.52 101.69 100.46 100.94 161,244 +0.30(+0.30%)
Aug 22, 2022 101.40 101.53 100.18 100.65 144,173 -2.11(-2.05%)
Aug 19, 2022 104.06 105.16 102.37 102.75 193,979 -2.14(-2.04%)
Aug 18, 2022 104.00 105.00 103.27 104.89 203,512 +0.97(+0.93%)
Aug 17, 2022 105.16 105.49 103.19 103.92 168,028 -2.55(-2.40%)
Aug 16, 2022 105.56 107.36 105.45 106.47 795,729 +1.75(+1.67%)
Aug 15, 2022 103.72 105.23 103.66 104.72 108,741 +0.35(+0.33%)
Aug 12, 2022 102.20 104.97 101.11 104.38 142,381 +2.62(+2.58%)
Aug 11, 2022 99.81 102.34 99.79 101.75 146,782 +1.52(+1.52%)
Aug 10, 2022 99.67 101.57 99.67 100.23 198,781 +1.92(+1.95%)
Aug 09, 2022 98.73 98.82 97.34 98.31 157,731 -0.59(-0.60%)
Aug 08, 2022 99.27 99.62 98.40 98.91 133,014 +0.14(+0.14%)
Aug 05, 2022 98.46 100.12 98.17 98.77 155,270 -0.76(-0.77%)
Aug 04, 2022 98.49 99.58 97.64 99.53 256,996 +1.58(+1.62%)
Aug 03, 2022 97.82 98.30 96.34 97.95 120,824 +0.77(+0.79%)
Aug 02, 2022 97.04 97.89 96.19 97.17 239,262 -0.23(-0.23%)
Aug 01, 2022 97.46 98.28 95.91 97.40 192,379 -0.49(-0.51%)
Jul 29, 2022 95.54 98.47 95.54 97.90 168,377 +2.51(+2.64%)
Jul 28, 2022 93.42 95.55 92.67 95.38 174,913 +2.63(+2.84%)
Jul 27, 2022 92.69 93.41 91.42 92.75 184,436 +1.05(+1.14%)
Jul 26, 2022 92.26 95.03 89.50 91.70 264,776 -2.04(-2.17%)
Jul 25, 2022 94.20 94.88 92.80 93.74 240,658 -0.02(-0.02%)
Jul 22, 2022 94.99 95.31 92.88 93.76 148,852 -0.79(-0.84%)
Jul 21, 2022 92.51 94.61 91.80 94.55 197,615 +1.74(+1.88%)
Jul 20, 2022 91.88 93.09 91.38 92.81 137,214 +0.99(+1.08%)
Jul 19, 2022 89.40 92.05 89.40 91.82 174,828 +3.75(+4.26%)
Jul 18, 2022 89.45 90.16 87.70 88.07 133,139 -0.65(-0.74%)
Jul 15, 2022 87.92 88.73 87.21 88.72 195,608 +1.76(+2.03%)
Jul 14, 2022 85.67 87.02 85.15 86.96 158,364 -0.24(-0.27%)
Jul 13, 2022 87.73 88.93 86.78 87.20 240,523 -1.72(-1.94%)
Jul 12, 2022 89.00 90.55 88.43 88.92 117,211 -0.14(-0.16%)
Jul 11, 2022 88.45 89.66 88.08 89.06 132,751 -0.03(-0.03%)
Jul 08, 2022 90.07 90.07 88.55 89.09 127,555 -0.60(-0.67%)
Jul 07, 2022 89.04 90.25 88.45 89.69 158,578 +1.61(+1.83%)
Jul 06, 2022 87.37 88.73 85.72 88.08 229,917 +0.41(+0.46%)
Jul 05, 2022 85.69 87.72 84.19 87.67 174,907 +0.37(+0.42%)
Jul 01, 2022 86.62 87.82 85.37 87.31 138,552 +0.66(+0.77%)
Jun 30, 2022 84.63 86.75 83.76 86.64 210,666 +1.17(+1.37%)
Jun 29, 2022 86.79 87.35 84.17 85.48 200,709 -1.45(-1.67%)
Jun 28, 2022 88.09 88.55 86.67 86.93 184,151 -0.03(-0.03%)
Jun 27, 2022 88.44 88.44 86.57 86.96 178,086 -0.71(-0.81%)
Jun 24, 2022 85.07 88.10 84.48 87.67 535,658 +3.71(+4.42%)
Jun 23, 2022 85.16 85.16 82.84 83.96 218,300 -0.81(-0.96%)
Jun 22, 2022 82.57 84.99 82.03 84.77 348,929 +0.90(+1.07%)
Jun 21, 2022 85.20 85.20 82.63 83.87 412,041 +0.51(+0.62%)
Jun 17, 2022 83.71 84.25 81.28 83.36 965,538 -0.47(-0.55%)
Jun 16, 2022 86.53 86.58 83.38 83.82 479,499 -4.35(-4.94%)
Jun 15, 2022 87.65 89.54 86.91 88.18 382,693 +1.12(+1.28%)
Jun 14, 2022 87.49 88.21 86.12 87.06 323,721 -0.24(-0.27%)
Jun 13, 2022 87.87 88.95 86.71 87.30 267,779 -4.04(-4.42%)
Jun 10, 2022 92.26 92.26 90.17 91.34 202,395 -2.65(-2.82%)
Jun 09, 2022 95.26 95.84 93.87 93.99 206,291 -1.48(-1.55%)
Jun 08, 2022 98.61 98.61 94.85 95.47 229,207 -3.93(-3.95%)
Jun 07, 2022 94.77 99.51 94.42 99.40 367,718 +3.69(+3.86%)
Jun 06, 2022 94.63 96.01 93.14 95.71 329,268 +1.71(+1.82%)
Jun 03, 2022 94.79 95.23 93.52 94.00 133,701 -1.31(-1.37%)
Jun 02, 2022 93.30 95.43 93.21 95.30 241,977 +2.95(+3.19%)
Jun 01, 2022 95.76 95.76 92.28 92.35 291,736 -2.31(-2.44%)
May 31, 2022 94.20 95.43 92.97 94.66 335,764 +0.21(+0.22%)
May 27, 2022 93.72 94.83 93.69 94.45 217,099 +1.07(+1.14%)
May 26, 2022 90.67 94.17 90.01 93.38 254,374 +3.65(+4.07%)
May 25, 2022 88.85 90.33 88.19 89.73 254,721 +0.50(+0.57%)
May 24, 2022 88.53 89.55 87.78 89.23 194,889 -0.59(-0.66%)
May 23, 2022 89.67 90.39 88.26 89.82 172,402 +0.95(+1.07%)
May 20, 2022 90.80 91.67 87.36 88.87 257,816 -1.52(-1.69%)
May 19, 2022 92.00 94.49 90.37 90.40 345,376 -2.79(-2.99%)
May 18, 2022 92.48 94.42 91.71 93.19 393,192 +0.10(+0.11%)
May 17, 2022 91.04 93.18 89.93 93.09 149,949 +3.49(+3.90%)
May 16, 2022 89.90 90.51 88.43 89.59 150,086 -0.26(-0.29%)
May 13, 2022 90.80 92.33 89.14 89.85 296,213 +0.45(+0.50%)
May 12, 2022 87.55 90.17 87.08 89.41 551,592 +1.00(+1.13%)
May 11, 2022 91.28 93.65 88.21 88.41 377,990 -2.66(-2.92%)
May 10, 2022 93.84 94.49 90.25 91.07 294,027 -2.00(-2.15%)
May 09, 2022 93.42 95.50 92.86 93.07 304,937 -1.93(-2.03%)
May 06, 2022 96.53 96.53 93.77 95.00 223,583 -1.63(-1.69%)
May 05, 2022 98.55 99.10 95.86 96.63 205,755 -3.10(-3.11%)
May 04, 2022 97.09 99.94 96.08 99.73 247,485 +2.49(+2.56%)
May 03, 2022 97.01 98.50 96.53 97.23 295,494 +0.62(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.