Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.00	94.55	92.87	93.42	2,451,396	-0.67(-0.72%)
Apr 27, 2023	93.96	94.48	93.18	94.10	1,806,118	+0.04(+0.04%)
Apr 26, 2023	94.20	95.28	93.79	94.06	1,506,865	-1.20(-1.26%)
Apr 25, 2023	94.87	95.75	94.55	95.25	1,479,964	+0.53(+0.56%)
Apr 24, 2023	94.12	94.77	93.57	94.72	1,170,677	+0.76(+0.81%)
Apr 21, 2023	94.46	94.64	93.47	93.96	1,976,378	+0.36(+0.39%)
Apr 20, 2023	93.48	93.65	92.73	93.60	1,281,587	+0.49(+0.53%)
Apr 19, 2023	92.77	93.75	92.67	93.11	1,220,902	+0.59(+0.64%)
Apr 18, 2023	92.79	92.94	92.00	92.52	1,051,119	-0.33(-0.36%)
Apr 17, 2023	92.12	92.93	91.89	92.85	1,602,242	+1.13(+1.23%)
Apr 14, 2023	92.24	92.64	91.54	91.72	1,925,654	-1.33(-1.43%)
Apr 13, 2023	93.12	93.81	91.61	93.05	1,407,363	-0.58(-0.62%)
Apr 12, 2023	94.02	94.62	93.25	93.63	1,249,351	-0.40(-0.42%)
Apr 11, 2023	94.08	94.44	93.24	94.03	1,411,082	-0.09(-0.10%)
Apr 10, 2023	93.69	94.16	92.89	94.12	1,428,850	+0.23(+0.24%)
Apr 06, 2023	93.85	94.26	92.57	93.90	1,663,911	+0.44(+0.47%)
Apr 05, 2023	91.85	93.70	91.74	93.46	2,150,808	+2.36(+2.59%)
Apr 04, 2023	90.37	91.43	90.23	91.10	1,645,240	+0.88(+0.98%)
Apr 03, 2023	90.36	90.88	89.57	90.22	2,356,038	-0.55(-0.61%)
Mar 31, 2023	89.83	90.80	89.69	90.77	2,213,347	+0.90(+1.00%)
Mar 30, 2023	90.34	90.79	89.77	89.87	2,222,117	-0.37(-0.41%)
Mar 29, 2023	89.93	90.73	89.92	90.24	1,724,170	+0.68(+0.76%)
Mar 28, 2023	89.47	90.82	89.25	89.55	1,857,537	-0.17(-0.19%)
Mar 27, 2023	90.53	90.90	89.62	89.72	1,998,992	-0.47(-0.53%)
Mar 24, 2023	87.38	90.24	87.12	90.20	1,732,369	+3.17(+3.64%)
Mar 23, 2023	87.04	88.20	86.39	87.03	2,501,278	-0.35(-0.40%)
Mar 22, 2023	88.83	89.21	87.30	87.38	2,674,061	-1.03(-1.17%)
Mar 21, 2023	91.62	92.01	87.44	88.41	2,769,641	-3.53(-3.84%)
Mar 20, 2023	91.01	92.34	90.90	91.94	1,829,063	+1.21(+1.34%)
Mar 17, 2023	91.01	91.53	90.16	90.73	3,834,922	-0.64(-0.70%)
Mar 16, 2023	90.66	92.21	90.35	91.36	2,300,141	+0.63(+0.69%)
Mar 15, 2023	89.16	91.22	88.70	90.74	2,980,830	+1.55(+1.73%)
Mar 14, 2023	88.42	90.06	88.39	89.19	2,040,621	+1.16(+1.31%)
Mar 13, 2023	86.02	90.77	85.92	88.03	2,923,746	+2.06(+2.39%)
Mar 10, 2023	86.95	87.32	85.69	85.98	2,075,518	-0.64(-0.73%)
Mar 09, 2023	87.30	88.30	86.46	86.61	2,005,083	-0.38(-0.44%)
Mar 08, 2023	85.97	87.63	85.95	86.99	1,939,231	+0.98(+1.14%)
Mar 07, 2023	87.76	87.99	85.61	86.01	2,401,658	-0.92(-1.06%)
Mar 06, 2023	86.10	87.10	86.08	86.93	1,678,461	+0.89(+1.04%)
Mar 03, 2023	85.25	86.07	84.28	86.04	1,578,620	+1.02(+1.21%)
Mar 02, 2023	83.68	85.18	82.90	85.02	1,491,487	+1.39(+1.66%)
Mar 01, 2023	84.46	84.72	82.57	83.63	2,075,662	-1.14(-1.34%)
Feb 28, 2023	85.83	86.33	84.74	84.77	2,851,157	-1.42(-1.65%)
Feb 27, 2023	87.21	87.90	86.16	86.19	2,032,852	-0.39(-0.45%)
Feb 24, 2023	86.28	86.90	85.59	86.58	1,987,928	-0.30(-0.35%)
Feb 23, 2023	88.07	88.25	86.55	86.89	1,948,673	-0.79(-0.90%)
Feb 22, 2023	88.21	88.76	87.38	87.67	1,834,368	-0.30(-0.35%)
Feb 21, 2023	88.14	88.60	87.47	87.98	2,316,662	-0.49(-0.56%)
Feb 17, 2023	86.88	88.54	86.00	88.47	3,852,293	+1.51(+1.73%)
Feb 16, 2023	85.80	87.47	84.96	86.96	3,901,398	+0.44(+0.50%)
Feb 15, 2023	86.10	86.59	85.77	86.53	1,203,528	+0.09(+0.11%)
Feb 14, 2023	87.25	87.67	86.36	86.43	1,104,304	-0.84(-0.97%)
Feb 13, 2023	86.89	87.38	86.70	87.28	1,382,725	+0.41(+0.48%)
Feb 10, 2023	85.08	86.98	84.96	86.86	1,460,781	+2.04(+2.41%)
Feb 09, 2023	86.49	86.84	84.72	84.82	1,583,475	-1.49(-1.72%)
Feb 08, 2023	87.38	87.40	85.67	86.31	1,496,860	-1.39(-1.59%)
Feb 07, 2023	87.47	87.91	86.90	87.70	1,476,526	-0.28(-0.32%)
Feb 06, 2023	87.14	88.08	86.86	87.98	1,457,336	+0.58(+0.67%)
Feb 03, 2023	89.25	89.32	86.42	87.40	1,852,110	-2.10(-2.34%)
Feb 02, 2023	89.64	90.44	88.87	89.49	1,728,549	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.