Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.01	94.56	92.88	93.43	2,451,287	-0.67(-0.72%)
Apr 27, 2023	93.97	94.48	93.18	94.10	1,806,038	+0.04(+0.04%)
Apr 26, 2023	94.21	95.29	93.80	94.06	1,506,798	-1.20(-1.26%)
Apr 25, 2023	94.88	95.75	94.55	95.26	1,479,899	+0.53(+0.56%)
Apr 24, 2023	94.12	94.77	93.58	94.73	1,170,625	+0.76(+0.81%)
Apr 21, 2023	94.46	94.64	93.47	93.97	1,976,290	+0.36(+0.39%)
Apr 20, 2023	93.48	93.65	92.73	93.61	1,281,530	+0.49(+0.53%)
Apr 19, 2023	92.77	93.75	92.68	93.11	1,220,848	+0.59(+0.64%)
Apr 18, 2023	92.79	92.94	92.00	92.53	1,051,072	-0.33(-0.36%)
Apr 17, 2023	92.13	92.93	91.89	92.86	1,602,171	+1.13(+1.23%)
Apr 14, 2023	92.24	92.65	91.55	91.73	1,925,569	-1.33(-1.43%)
Apr 13, 2023	93.12	93.82	91.61	93.06	1,407,301	-0.58(-0.62%)
Apr 12, 2023	94.02	94.62	93.26	93.64	1,249,296	-0.40(-0.42%)
Apr 11, 2023	94.08	94.44	93.25	94.03	1,411,019	-0.09(-0.10%)
Apr 10, 2023	93.69	94.17	92.90	94.13	1,428,786	+0.23(+0.24%)
Apr 06, 2023	93.85	94.26	92.57	93.90	1,663,837	+0.44(+0.47%)
Apr 05, 2023	91.85	93.70	91.75	93.47	2,150,713	+2.36(+2.59%)
Apr 04, 2023	90.37	91.43	90.23	91.10	1,645,166	+0.88(+0.98%)
Apr 03, 2023	90.36	90.88	89.58	90.22	2,355,934	-0.55(-0.61%)
Mar 31, 2023	89.83	90.81	89.70	90.77	2,213,248	+0.90(+1.00%)
Mar 30, 2023	90.34	90.80	89.77	89.87	2,222,018	-0.37(-0.41%)
Mar 29, 2023	89.94	90.73	89.93	90.24	1,724,093	+0.68(+0.76%)
Mar 28, 2023	89.47	90.83	89.25	89.56	1,857,454	-0.17(-0.19%)
Mar 27, 2023	90.53	90.90	89.62	89.73	1,998,903	-0.47(-0.53%)
Mar 24, 2023	87.38	90.24	87.13	90.20	1,732,292	+3.17(+3.64%)
Mar 23, 2023	87.04	88.21	86.42	87.03	2,501,167	-0.35(-0.40%)
Mar 22, 2023	88.83	89.21	87.31	87.38	2,673,943	-1.03(-1.17%)
Mar 21, 2023	91.62	92.01	87.44	88.42	2,769,518	-3.53(-3.84%)
Mar 20, 2023	91.02	92.34	90.90	91.95	1,828,982	+1.21(+1.34%)
Mar 17, 2023	91.02	91.53	90.16	90.73	3,834,751	-0.64(-0.70%)
Mar 16, 2023	90.67	92.21	90.35	91.37	2,300,039	+0.63(+0.69%)
Mar 15, 2023	89.17	91.23	88.70	90.74	2,980,697	+1.55(+1.73%)
Mar 14, 2023	88.43	90.07	88.39	89.20	2,040,530	+1.16(+1.31%)
Mar 13, 2023	86.03	90.77	85.92	88.04	2,923,616	+2.06(+2.39%)
Mar 10, 2023	86.96	87.33	85.69	85.98	2,075,426	-0.64(-0.73%)
Mar 09, 2023	87.31	88.30	86.46	86.61	2,004,994	-0.38(-0.44%)
Mar 08, 2023	85.97	87.63	85.95	86.99	1,939,145	+0.98(+1.14%)
Mar 07, 2023	87.76	87.99	85.61	86.02	2,401,552	-0.92(-1.06%)
Mar 06, 2023	86.10	87.11	86.08	86.94	1,678,387	+0.89(+1.04%)
Mar 03, 2023	85.26	86.07	84.28	86.05	1,578,550	+1.02(+1.21%)
Mar 02, 2023	83.68	85.18	82.90	85.02	1,491,421	+1.39(+1.66%)
Mar 01, 2023	84.46	84.73	82.57	83.64	2,075,569	-1.14(-1.34%)
Feb 28, 2023	85.84	86.33	84.75	84.77	2,851,031	-1.42(-1.65%)
Feb 27, 2023	87.21	87.91	86.16	86.20	2,032,762	-0.39(-0.45%)
Feb 24, 2023	86.28	86.90	85.59	86.59	1,987,840	-0.30(-0.35%)
Feb 23, 2023	88.08	88.26	86.56	86.89	1,948,586	-0.79(-0.90%)
Feb 22, 2023	88.22	88.76	87.38	87.68	1,834,287	-0.30(-0.35%)
Feb 21, 2023	88.14	88.61	87.48	87.98	2,316,559	-0.49(-0.56%)
Feb 17, 2023	86.88	88.54	86.01	88.47	3,852,122	+1.51(+1.73%)
Feb 16, 2023	85.80	87.48	84.96	86.97	3,901,225	+0.44(+0.50%)
Feb 15, 2023	86.10	86.60	85.77	86.53	1,203,474	+0.09(+0.11%)
Feb 14, 2023	87.25	87.68	86.37	86.43	1,104,255	-0.84(-0.97%)
Feb 13, 2023	86.89	87.38	86.71	87.28	1,382,664	+0.41(+0.48%)
Feb 10, 2023	85.09	86.99	84.97	86.87	1,460,716	+2.04(+2.41%)
Feb 09, 2023	86.50	86.85	84.72	84.82	1,583,404	-1.49(-1.72%)
Feb 08, 2023	87.38	87.40	85.67	86.31	1,496,794	-1.39(-1.59%)
Feb 07, 2023	87.48	87.92	86.90	87.70	1,476,461	-0.28(-0.32%)
Feb 06, 2023	87.15	88.09	86.87	87.98	1,457,271	+0.58(+0.67%)
Feb 03, 2023	89.25	89.32	86.42	87.40	1,852,028	-2.10(-2.34%)
Feb 02, 2023	89.64	90.44	88.88	89.50	1,728,472	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.