Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.37	34.38	33.26	33.95	2,223,459	+0.47(+1.40%)
Apr 27, 2023	33.41	34.07	32.76	33.48	2,709,145	-0.28(-0.84%)
Apr 26, 2023	33.44	34.41	32.77	33.77	2,989,723	+0.13(+0.38%)
Apr 25, 2023	35.06	35.06	33.26	33.64	3,514,015	-1.65(-4.66%)
Apr 24, 2023	34.38	35.56	34.26	35.28	2,438,399	+0.67(+1.94%)
Apr 21, 2023	34.73	35.01	34.18	34.61	2,133,968	-0.10(-0.28%)
Apr 20, 2023	35.32	35.62	34.36	34.71	3,463,741	-1.17(-3.26%)
Apr 19, 2023	36.36	36.37	34.97	35.88	3,548,103	-0.89(-2.41%)
Apr 18, 2023	37.31	37.31	36.25	36.76	2,423,014	-0.76(-2.02%)
Apr 17, 2023	37.50	37.64	36.48	37.52	2,707,689	-0.11(-0.28%)
Apr 14, 2023	38.86	39.00	37.34	37.63	3,155,646	-1.20(-3.09%)
Apr 13, 2023	38.96	39.19	37.34	38.83	3,232,152	-0.62(-1.58%)
Apr 12, 2023	41.49	41.53	39.36	39.45	3,015,144	-2.07(-5.00%)
Apr 11, 2023	40.76	41.67	40.31	41.53	2,274,559	+0.83(+2.03%)
Apr 10, 2023	39.64	41.04	39.56	40.70	1,794,864	+1.25(+3.16%)
Apr 06, 2023	41.11	41.31	39.39	39.45	1,691,697	-1.65(-4.00%)
Apr 05, 2023	38.92	41.22	38.76	41.10	3,536,891	+2.23(+5.74%)
Apr 04, 2023	42.17	42.21	38.61	38.87	3,721,329	-3.35(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.