Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.22	137.06	133.25	134.16	220,229	-0.25(-0.18%)
Apr 27, 2023	131.72	135.19	130.26	134.40	210,469	+4.28(+3.29%)
Apr 26, 2023	132.22	133.83	129.96	130.12	325,825	-3.71(-2.77%)
Apr 25, 2023	134.55	135.47	133.68	133.83	158,376	-1.50(-1.11%)
Apr 24, 2023	137.16	137.77	135.24	135.33	157,392	-1.78(-1.30%)
Apr 21, 2023	137.25	137.28	135.30	137.11	144,580	+0.36(+0.26%)
Apr 20, 2023	135.13	137.48	134.65	136.76	140,196	+1.33(+0.98%)
Apr 19, 2023	133.94	135.47	133.27	135.43	151,972	-0.12(-0.09%)
Apr 18, 2023	135.88	136.90	134.34	135.55	94,396	+0.41(+0.31%)
Apr 17, 2023	133.69	135.16	133.55	135.14	108,492	+2.11(+1.58%)
Apr 14, 2023	133.74	135.93	131.59	133.03	163,782	+0.19(+0.14%)
Apr 13, 2023	133.07	133.10	130.20	132.84	208,397	-0.38(-0.28%)
Apr 12, 2023	132.60	134.32	131.81	133.22	143,960	+1.98(+1.51%)
Apr 11, 2023	131.43	132.76	130.91	131.24	159,320	+0.44(+0.33%)
Apr 10, 2023	126.81	131.10	126.58	130.80	238,274	+3.23(+2.54%)
Apr 06, 2023	131.53	131.73	127.36	127.57	362,937	-3.92(-2.98%)
Apr 05, 2023	132.86	133.07	129.49	131.49	160,317	-2.55(-1.90%)
Apr 04, 2023	141.29	141.29	132.88	134.04	165,945	-6.55(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.