Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.86	19.93	19.85	19.90	23,378	+0.06(+0.29%)
May 30, 2023	19.79	19.84	19.78	19.84	12,503	+0.13(+0.66%)
May 26, 2023	19.67	19.71	19.67	19.71	13,281	+0.05(+0.24%)
May 25, 2023	19.69	19.71	19.66	19.67	2,829	-0.08(-0.39%)
May 24, 2023	19.79	19.79	19.74	19.74	7,825	-0.04(-0.21%)
May 23, 2023	19.74	19.79	19.74	19.79	26,699	+0.01(+0.05%)
May 22, 2023	19.80	19.80	19.78	19.78	1,710	-0.02(-0.10%)
May 19, 2023	19.81	19.83	19.78	19.80	23,612	-0.02(-0.12%)
May 18, 2023	19.87	19.87	19.82	19.82	3,185	-0.07(-0.37%)
May 17, 2023	19.94	19.94	19.89	19.89	6,209	-0.03(-0.17%)
May 16, 2023	19.92	19.93	19.91	19.93	2,687	-0.04(-0.20%)
May 15, 2023	19.98	19.99	19.97	19.97	16,888	-0.08(-0.38%)
May 12, 2023	20.06	20.06	20.00	20.04	9,639	-0.08(-0.40%)
May 11, 2023	20.19	20.19	20.13	20.13	1,841	+0.05(+0.26%)
May 10, 2023	20.05	20.07	20.05	20.07	5,168	+0.10(+0.48%)
May 09, 2023	19.99	19.99	19.97	19.98	13,147	+0.00(+0.02%)
May 08, 2023	20.01	20.01	19.97	19.97	8,249	-0.11(-0.57%)
May 05, 2023	20.07	20.09	20.06	20.09	304	-0.07(-0.34%)
May 04, 2023	20.13	20.20	20.13	20.16	2,568	-0.03(-0.14%)
May 03, 2023	20.18	20.19	20.16	20.18	2,626	+0.06(+0.31%)
May 02, 2023	19.99	20.12	19.99	20.12	14,155	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.