Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.94	42.96	42.87	42.88	22,121	-0.27(-0.62%)
May 05, 2023	43.19	43.19	43.08	43.15	41,220	-0.17(-0.38%)
May 04, 2023	43.19	43.41	43.19	43.31	31,187	-0.08(-0.18%)
May 03, 2023	43.38	43.45	43.28	43.39	31,422	+0.08(+0.18%)
May 02, 2023	43.00	43.41	42.98	43.31	23,110	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.