Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.03	44.44	41.57	42.16	24,153	-1.94(-4.40%)
May 30, 2023	43.56	45.18	43.13	44.10	18,107	+0.47(+1.08%)
May 29, 2023	41.31	45.42	41.31	43.63	4,100	+0.64(+1.49%)
May 26, 2023	42.25	44.41	42.25	42.99	54,954	+0.61(+1.44%)
May 25, 2023	40.92	42.47	40.92	42.38	18,438	+1.84(+4.54%)
May 24, 2023	40.23	40.66	39.46	40.54	14,801	-0.35(-0.86%)
May 23, 2023	41.58	43.01	40.72	40.89	28,889	-0.61(-1.47%)
May 19, 2023				41.50	0	+0.04(+0.10%)
May 18, 2023	38.93	41.73	38.50	41.46	44,107	+2.84(+7.35%)
May 17, 2023	36.50	38.70	36.50	38.62	22,621	+2.58(+7.16%)
May 16, 2023	36.14	36.14	33.62	36.04	17,726	+0.14(+0.39%)
May 15, 2023	33.26	36.26	33.26	35.90	22,216	+2.71(+8.17%)
May 12, 2023	35.02	35.81	32.87	33.19	35,697	-2.46(-6.90%)
May 11, 2023	36.99	42.22	35.05	35.65	64,746	-1.07(-2.91%)
May 10, 2023	33.04	43.14	33.04	36.72	175,716	+4.67(+14.57%)
May 09, 2023	34.35	34.87	23.75	32.05	275,619	-3.72(-10.40%)
May 08, 2023	36.91	36.91	34.97	35.77	78,713	-0.68(-1.87%)
May 05, 2023	31.96	38.26	31.96	36.45	97,609	+5.54(+17.92%)
May 04, 2023	31.29	31.29	30.43	30.91	23,371	+0.41(+1.34%)
May 03, 2023	30.95	32.40	29.91	30.50	27,805	+0.40(+1.33%)
May 02, 2023	28.94	30.31	28.45	30.10	15,906	+0.69(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.