Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
14294
14375
14216
14254
0
-100.90(-0.70%)
May 30, 2023
14472
14520
14301
14355
0
+56.60(+0.40%)
May 26, 2023
13990
14330
13982
14298
0
+359.90(+2.58%)
May 25, 2023
13926
13987
13812
13938
0
+334.00(+2.46%)
May 24, 2023
13584
13656
13521
13604
0
-68.00(-0.50%)
May 23, 2023
13776
13827
13663
13672
0
-177.20(-1.28%)
May 22, 2023
13805
13894
13793
13850
0
+46.20(+0.33%)
May 19, 2023
13843
13874
13764
13804
0
-31.10(-0.22%)
May 18, 2023
13609
13845
13607
13835
0
+245.30(+1.81%)
May 17, 2023
13474
13608
13419
13589
0
+163.30(+1.22%)
May 16, 2023
13398
13498
13385
13426
0
+12.50(+0.09%)
May 15, 2023
13352
13420
13298
13414
0
+73.30(+0.55%)
May 12, 2023
13407
13427
13257
13340
0
-49.60(-0.37%)
May 11, 2023
13371
13412
13306
13390
0
+42.00(+0.31%)
May 10, 2023
13308
13384
13205
13348
0
+146.70(+1.11%)
May 09, 2023
13225
13255
13194
13201
0
-90.50(-0.68%)
May 08, 2023
13247
13302
13193
13292
0
+32.50(+0.25%)
May 05, 2023
13074
13291
13060
13259
0
+276.60(+2.13%)
May 04, 2023
13012
13064
12938
12982
0
-47.70(-0.37%)
May 03, 2023
13124
13232
13026
13030
0
-83.50(-0.64%)
May 02, 2023
13219
13242
13047
13114
0
-117.80(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.