Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.06	49.94	47.07	48.85	782,835	+1.45(+3.05%)
May 30, 2023	46.44	47.97	45.75	47.40	739,946	+0.51(+1.08%)
May 26, 2023	48.29	48.51	46.63	46.89	694,202	-1.54(-3.18%)
May 25, 2023	47.50	49.65	47.37	48.43	822,460	+1.21(+2.57%)
May 24, 2023	46.53	47.94	46.37	47.22	1,193,175	+1.46(+3.18%)
May 23, 2023	45.46	45.83	43.46	45.77	986,640	+0.60(+1.33%)
May 22, 2023	46.46	46.93	44.55	45.17	811,426	-1.75(-3.72%)
May 19, 2023	45.01	47.51	44.90	46.91	829,182	+1.01(+2.21%)
May 18, 2023	47.24	47.69	45.67	45.90	769,720	-0.82(-1.75%)
May 17, 2023	49.15	50.23	46.44	46.72	1,042,326	-3.37(-6.73%)
May 16, 2023	48.96	50.13	48.90	50.09	519,883	+2.18(+4.55%)
May 15, 2023	49.33	49.70	47.24	47.91	520,276	-1.83(-3.68%)
May 12, 2023	48.97	50.66	48.51	49.74	468,872	+0.25(+0.51%)
May 11, 2023	49.27	50.21	48.87	49.49	520,786	+1.20(+2.49%)
May 10, 2023	46.99	49.68	46.92	48.28	557,892	-0.74(-1.51%)
May 09, 2023	49.48	50.13	48.38	49.03	439,254	+0.47(+0.97%)
May 08, 2023	47.58	49.27	47.32	48.56	547,628	+0.37(+0.76%)
May 05, 2023	49.21	49.39	47.61	48.19	734,126	-3.62(-6.98%)
May 04, 2023	51.08	53.24	50.84	51.81	757,324	+1.82(+3.64%)
May 03, 2023	50.15	50.20	47.15	49.98	927,399	-0.69(-1.35%)
May 02, 2023	48.37	52.06	48.37	50.67	938,486	+2.99(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.