Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.911
4.929
4.887
4.911
47,520
+0.02(+0.37%)
Jun 29, 2023
4.857
4.929
4.857
4.893
45,183
+0.02(+0.37%)
Jun 28, 2023
4.794
4.875
4.794
4.875
66,588
+0.07(+1.50%)
Jun 27, 2023
4.776
4.812
4.776
4.803
36,662
+0.02(+0.37%)
Jun 26, 2023
4.767
4.803
4.767
4.785
48,549
+0.01(+0.19%)
Jun 23, 2023
4.794
4.810
4.704
4.776
122,191
-0.02(-0.38%)
Jun 22, 2023
4.776
4.812
4.767
4.794
27,281
+0.02(+0.38%)
Jun 21, 2023
4.767
4.803
4.767
4.776
98,800
-0.01(-0.19%)
Jun 20, 2023
4.821
4.821
4.767
4.785
55,967
-0.01(-0.19%)
Jun 16, 2023
4.776
4.812
4.767
4.794
60,155
+0.00(+0.00%)
Jun 15, 2023
4.758
4.794
4.758
4.794
80,969
+0.04(+0.95%)
Jun 14, 2023
4.776
4.803
4.749
4.749
82,420
-0.03(-0.56%)
Jun 13, 2023
4.776
4.803
4.767
4.776
30,512
+0.02(+0.38%)
Jun 12, 2023
4.794
4.812
4.758
4.758
60,258
-0.04(-0.75%)
Jun 09, 2023
4.812
4.812
4.776
4.794
45,099
+0.01(+0.24%)
Jun 08, 2023
4.800
4.800
4.764
4.782
45,356
+0.00(+0.00%)
Jun 07, 2023
4.764
4.827
4.764
4.782
73,462
+0.02(+0.37%)
Jun 06, 2023
4.756
4.800
4.747
4.764
33,269
-0.01(-0.19%)
Jun 05, 2023
4.791
4.800
4.756
4.773
113,423
+0.03(+0.56%)
Jun 02, 2023
4.711
4.764
4.711
4.747
23,025
+0.04(+0.95%)
Jun 01, 2023
4.649
4.707
4.640
4.702
45,638
+0.04(+0.76%)
May 31, 2023
4.640
4.675
4.631
4.666
89,990
+0.03(+0.58%)
May 30, 2023
4.666
4.675
4.640
4.640
71,208
-0.03(-0.57%)
May 26, 2023
4.640
4.675
4.640
4.666
28,466
+0.03(+0.58%)
May 25, 2023
4.649
4.662
4.631
4.640
69,293
-0.01(-0.19%)
May 24, 2023
4.649
4.666
4.640
4.649
56,626
+0.00(+0.00%)
May 23, 2023
4.658
4.684
4.649
4.649
72,475
-0.03(-0.57%)
May 22, 2023
4.666
4.702
4.665
4.675
27,244
+0.01(+0.19%)
May 19, 2023
4.702
4.702
4.658
4.666
27,770
-0.02(-0.38%)
May 18, 2023
4.702
4.720
4.649
4.684
106,259
+0.00(+0.00%)
May 17, 2023
4.658
4.693
4.649
4.684
30,301
+0.04(+0.96%)
May 16, 2023
4.666
4.684
4.640
4.640
26,289
-0.04(-0.95%)
May 15, 2023
4.649
4.684
4.649
4.684
45,466
+0.04(+0.77%)
May 12, 2023
4.658
4.675
4.649
4.649
49,014
-0.01(-0.19%)
May 11, 2023
4.693
4.693
4.652
4.658
32,438
-0.04(-0.95%)
May 10, 2023
4.720
4.720
4.689
4.702
28,046
+0.00(+0.06%)
May 09, 2023
4.682
4.699
4.668
4.699
52,749
+0.03(+0.57%)
May 08, 2023
4.691
4.717
4.673
4.673
29,176
+0.01(+0.19%)
May 05, 2023
4.664
4.699
4.655
4.664
65,730
+0.02(+0.38%)
May 04, 2023
4.655
4.708
4.638
4.647
84,184
-0.02(-0.38%)
May 03, 2023
4.655
4.699
4.655
4.664
114,082
+0.00(+0.00%)
May 02, 2023
4.682
4.699
4.638
4.664
93,651
-0.04(-0.75%)
May 01, 2023
4.673
4.717
4.673
4.699
73,822
+0.01(+0.19%)
Apr 28, 2023
4.664
4.699
4.664
4.691
66,277
+0.01(+0.19%)
Apr 27, 2023
4.655
4.698
4.655
4.682
61,826
+0.02(+0.38%)
Apr 26, 2023
4.664
4.691
4.647
4.664
73,226
-0.02(-0.34%)
Apr 25, 2023
4.717
4.717
4.660
4.680
134,285
-0.04(-0.79%)
Apr 24, 2023
4.699
4.743
4.699
4.717
65,792
+0.00(+0.00%)
Apr 21, 2023
4.735
4.744
4.699
4.717
64,598
-0.04(-0.93%)
Apr 20, 2023
4.761
4.779
4.744
4.761
49,036
+0.01(+0.19%)
Apr 19, 2023
4.735
4.752
4.726
4.752
45,707
+0.00(+0.00%)
Apr 18, 2023
4.726
4.761
4.726
4.752
157,812
+0.04(+0.75%)
Apr 17, 2023
4.708
4.717
4.692
4.717
53,776
+0.01(+0.19%)
Apr 14, 2023
4.708
4.725
4.691
4.708
48,968
+0.00(+0.00%)
Apr 13, 2023
4.691
4.726
4.691
4.708
97,065
+0.02(+0.38%)
Apr 12, 2023
4.691
4.708
4.664
4.691
131,957
+0.02(+0.43%)
Apr 11, 2023
4.644
4.679
4.644
4.670
71,476
+0.03(+0.56%)
Apr 10, 2023
4.609
4.662
4.609
4.644
73,760
+0.02(+0.38%)
Apr 06, 2023
4.618
4.635
4.618
4.627
60,699
+0.00(+0.00%)
Apr 05, 2023
4.670
4.681
4.618
4.627
118,176
-0.04(-0.93%)
Apr 04, 2023
4.697
4.723
4.670
4.670
106,639
-0.03(-0.74%)
Apr 03, 2023
4.662
4.714
4.662
4.705
100,146
+0.03(+0.75%)
Mar 31, 2023
4.662
4.695
4.662
4.670
132,357
+0.02(+0.38%)
Mar 30, 2023
4.653
4.670
4.635
4.653
51,437
+0.03(+0.76%)
Mar 29, 2023
4.592
4.644
4.592
4.618
53,411
+0.03(+0.76%)
Mar 28, 2023
4.635
4.635
4.583
4.583
44,950
-0.03(-0.76%)
Mar 27, 2023
4.600
4.652
4.600
4.618
62,957
+0.02(+0.38%)
Mar 24, 2023
4.609
4.629
4.574
4.600
44,145
-0.01(-0.19%)
Mar 23, 2023
4.618
4.679
4.609
4.609
38,079
-0.03(-0.56%)
Mar 22, 2023
4.627
4.653
4.627
4.635
27,382
+0.01(+0.19%)
Mar 21, 2023
4.618
4.662
4.592
4.627
72,534
+0.02(+0.38%)
Mar 20, 2023
4.653
4.662
4.583
4.609
85,569
+0.02(+0.38%)
Mar 17, 2023
4.592
4.618
4.583
4.592
120,829
-0.01(-0.19%)
Mar 16, 2023
4.566
4.657
4.566
4.600
99,616
+0.01(+0.19%)
Mar 15, 2023
4.618
4.627
4.574
4.592
63,865
-0.04(-0.94%)
Mar 14, 2023
4.609
4.692
4.609
4.635
59,805
+0.04(+0.95%)
Mar 13, 2023
4.723
4.745
4.583
4.592
103,348
-0.17(-3.66%)
Mar 10, 2023
4.880
4.958
4.758
4.766
85,256
-0.11(-2.27%)
Mar 09, 2023
4.955
4.981
4.877
4.877
149,365
-0.10(-2.08%)
Mar 08, 2023
4.912
4.981
4.886
4.981
59,023
+0.06(+1.23%)
Mar 07, 2023
4.912
4.964
4.903
4.920
102,285
-0.00(-0.08%)
Mar 06, 2023
4.912
4.955
4.903
4.924
236,854
-0.00(-0.09%)
Mar 03, 2023
4.903
4.946
4.886
4.929
53,425
+0.02(+0.35%)
Mar 02, 2023
4.912
4.938
4.912
4.912
89,961
-0.03(-0.53%)
Mar 01, 2023
4.903
4.955
4.903
4.938
51,841
+0.01(+0.18%)
Feb 28, 2023
4.912
4.964
4.895
4.929
90,171
+0.02(+0.35%)
Feb 27, 2023
4.912
4.929
4.903
4.912
53,061
+0.00(+0.00%)
Feb 24, 2023
4.895
4.920
4.843
4.912
66,029
+0.02(+0.35%)
Feb 23, 2023
4.886
4.903
4.877
4.895
13,933
+0.01(+0.18%)
Feb 22, 2023
4.877
4.894
4.869
4.886
25,648
+0.02(+0.36%)
Feb 21, 2023
4.946
4.955
4.851
4.869
68,706
-0.07(-1.40%)
Feb 17, 2023
4.912
4.954
4.907
4.938
41,038
-0.01(-0.17%)
Feb 16, 2023
4.955
4.972
4.929
4.946
21,534
-0.03(-0.51%)
Feb 15, 2023
4.946
4.972
4.938
4.972
57,622
-0.00(-0.01%)
Feb 14, 2023
4.946
4.990
4.912
4.972
102,563
+0.03(+0.52%)
Feb 13, 2023
4.938
4.972
4.912
4.946
42,044
+0.00(+0.00%)
Feb 10, 2023
4.903
4.961
4.886
4.946
29,277
+0.02(+0.39%)
Feb 09, 2023
4.910
4.945
4.910
4.927
90,240
+0.02(+0.35%)
Feb 08, 2023
4.876
4.953
4.876
4.910
70,342
+0.00(+0.00%)
Feb 07, 2023
4.859
4.927
4.851
4.910
51,741
+0.07(+1.42%)
Feb 06, 2023
4.833
4.885
4.833
4.842
81,036
+0.00(+0.00%)
Feb 03, 2023
4.885
4.893
4.828
4.842
170,509
-0.03(-0.54%)
Feb 02, 2023
4.833
4.902
4.799
4.868
93,207
+0.06(+1.27%)
Feb 01, 2023
4.816
4.816
4.752
4.807
108,396
-0.01(-0.18%)
Jan 31, 2023
4.756
4.842
4.756
4.816
21,894
+0.06(+1.26%)
Jan 30, 2023
4.756
4.885
4.739
4.756
69,389
-0.04(-0.89%)
Jan 27, 2023
4.773
4.833
4.773
4.799
18,825
+0.00(+0.00%)
Jan 26, 2023
4.756
4.842
4.754
4.799
29,303
+0.04(+0.90%)
Jan 25, 2023
4.756
4.790
4.747
4.756
50,685
-0.03(-0.54%)
Jan 24, 2023
4.773
4.825
4.765
4.782
69,331
+0.02(+0.36%)
Jan 23, 2023
4.747
4.773
4.722
4.765
70,788
+0.04(+0.91%)
Jan 20, 2023
4.670
4.756
4.653
4.722
75,258
+0.06(+1.29%)
Jan 19, 2023
4.653
4.696
4.653
4.662
30,090
-0.01(-0.18%)
Jan 18, 2023
4.713
4.713
4.670
4.670
51,134
+0.02(+0.37%)
Jan 17, 2023
4.662
4.705
4.636
4.653
49,275
-0.01(-0.18%)
Jan 13, 2023
4.627
4.713
4.627
4.662
127,072
+0.02(+0.37%)
Jan 12, 2023
4.645
4.655
4.613
4.645
100,866
+0.00(+0.00%)
Jan 11, 2023
4.602
4.670
4.593
4.645
52,090
+0.04(+0.93%)
Jan 10, 2023
4.559
4.627
4.559
4.602
57,325
+0.03(+0.75%)
Jan 09, 2023
4.550
4.610
4.550
4.567
58,698
+0.02(+0.38%)
Jan 06, 2023
4.533
4.559
4.525
4.550
171,562
+0.04(+0.95%)
Jan 05, 2023
4.507
4.542
4.499
4.507
61,103
-0.03(-0.75%)
Jan 04, 2023
4.525
4.547
4.499
4.542
96,388
+0.03(+0.76%)
Jan 03, 2023
4.516
4.542
4.507
4.507
56,391
-0.01(-0.19%)
Dec 30, 2022
4.507
4.533
4.473
4.516
64,370
+0.03(+0.57%)
Dec 29, 2022
4.482
4.516
4.482
4.490
64,051
+0.01(+0.19%)
Dec 28, 2022
4.533
4.542
4.465
4.482
74,384
-0.04(-0.95%)
Dec 27, 2022
4.533
4.567
4.516
4.525
65,667
-0.01(-0.19%)
Dec 23, 2022
4.499
4.576
4.492
4.533
28,436
+0.02(+0.38%)
Dec 22, 2022
4.508
4.537
4.474
4.516
75,316
-0.02(-0.37%)
Dec 21, 2022
4.491
4.559
4.440
4.533
70,405
+0.04(+0.95%)
Dec 20, 2022
4.465
4.516
4.457
4.491
46,327
+0.01(+0.19%)
Dec 19, 2022
4.508
4.525
4.457
4.482
103,170
+0.01(+0.19%)
Dec 16, 2022
4.448
4.520
4.448
4.474
43,530
-0.01(-0.19%)
Dec 15, 2022
4.491
4.507
4.465
4.482
81,045
-0.02(-0.38%)
Dec 14, 2022
4.550
4.550
4.491
4.499
91,307
-0.05(-1.12%)
Dec 13, 2022
4.610
4.614
4.550
4.550
83,203
-0.02(-0.37%)
Dec 12, 2022
4.593
4.593
4.559
4.567
46,196
-0.03(-0.74%)
Dec 09, 2022
4.643
4.652
4.583
4.601
194,877
-0.03(-0.73%)
Dec 08, 2022
4.610
4.660
4.602
4.635
120,052
+0.03(+0.73%)
Dec 07, 2022
4.568
4.618
4.568
4.601
25,699
+0.01(+0.19%)
Dec 06, 2022
4.585
4.601
4.568
4.593
59,310
-0.00(-0.01%)
Dec 05, 2022
4.610
4.634
4.585
4.593
68,763
-0.02(-0.36%)
Dec 02, 2022
4.593
4.626
4.570
4.610
62,177
+0.02(+0.37%)
Dec 01, 2022
4.601
4.635
4.585
4.593
55,302
-0.03(-0.55%)
Nov 30, 2022
4.542
4.622
4.534
4.618
72,993
+0.06(+1.29%)
Nov 29, 2022
4.551
4.585
4.542
4.559
29,242
-0.02(-0.37%)
Nov 28, 2022
4.559
4.610
4.559
4.576
51,173
+0.03(+0.55%)
Nov 25, 2022
4.559
4.584
4.551
4.551
3,467
-0.02(-0.37%)
Nov 23, 2022
4.601
4.618
4.559
4.568
39,850
-0.02(-0.37%)
Nov 22, 2022
4.517
4.610
4.517
4.585
51,145
+0.05(+1.11%)
Nov 21, 2022
4.526
4.551
4.509
4.534
56,290
-0.01(-0.19%)
Nov 18, 2022
4.559
4.585
4.509
4.542
90,057
+0.05(+1.12%)
Nov 17, 2022
4.559
4.559
4.484
4.492
116,387
-0.09(-2.02%)
Nov 16, 2022
4.568
4.593
4.542
4.585
42,470
+0.04(+0.93%)
Nov 15, 2022
4.576
4.610
4.542
4.542
34,011
+0.01(+0.28%)
Nov 14, 2022
4.542
4.542
4.500
4.530
25,305
-0.02(-0.46%)
Nov 11, 2022
4.559
4.593
4.542
4.551
24,448
+0.00(+0.00%)
Nov 10, 2022
4.576
4.652
4.526
4.551
47,032
+0.02(+0.37%)
Nov 09, 2022
4.559
4.660
4.517
4.534
43,013
-0.04(-0.90%)
Nov 08, 2022
4.550
4.617
4.525
4.575
60,537
+0.03(+0.74%)
Nov 07, 2022
4.534
4.575
4.533
4.542
12,395
+0.00(+0.00%)
Nov 04, 2022
4.550
4.625
4.497
4.542
74,940
+0.03(+0.74%)
Nov 03, 2022
4.425
4.508
4.400
4.508
68,111
+0.07(+1.50%)
Nov 02, 2022
4.458
4.458
4.425
4.442
57,984
+0.01(+0.19%)
Nov 01, 2022
4.433
4.513
4.417
4.433
44,962
+0.02(+0.38%)
Oct 31, 2022
4.392
4.458
4.383
4.417
37,203
-0.02(-0.46%)
Oct 28, 2022
4.417
4.442
4.367
4.437
18,030
+0.05(+1.04%)
Oct 27, 2022
4.392
4.392
4.341
4.392
35,016
+0.00(+0.00%)
Oct 26, 2022
4.425
4.425
4.371
4.392
36,266
-0.01(-0.19%)
Oct 25, 2022
4.350
4.403
4.350
4.400
45,312
+0.06(+1.35%)
Oct 24, 2022
4.383
4.392
4.308
4.341
30,390
-0.02(-0.38%)
Oct 21, 2022
4.341
4.367
4.325
4.358
40,973
-0.01(-0.19%)
Oct 20, 2022
4.358
4.383
4.341
4.367
53,057
+0.04(+0.97%)
Oct 19, 2022
4.341
4.367
4.316
4.325
50,383
-0.01(-0.19%)
Oct 18, 2022
4.333
4.367
4.333
4.333
40,041
+0.00(+0.00%)
Oct 17, 2022
4.333
4.375
4.316
4.333
55,397
+0.06(+1.37%)
Oct 14, 2022
4.341
4.341
4.266
4.275
35,324
-0.06(-1.35%)
Oct 13, 2022
4.308
4.358
4.308
4.333
41,982
-0.01(-0.19%)
Oct 12, 2022
4.367
4.375
4.341
4.341
30,506
-0.05(-1.14%)
Oct 11, 2022
4.367
4.400
4.325
4.392
97,514
+0.04(+1.03%)
Oct 10, 2022
4.342
4.383
4.317
4.347
41,461
-0.00(-0.08%)
Oct 07, 2022
4.383
4.386
4.350
4.350
38,560
-0.07(-1.69%)
Oct 06, 2022
4.433
4.466
4.400
4.425
52,299
-0.02(-0.37%)
Oct 05, 2022
4.491
4.491
4.400
4.441
187,896
-0.07(-1.65%)
Oct 04, 2022
4.408
4.532
4.408
4.516
153,766
+0.11(+2.44%)
Oct 03, 2022
4.367
4.411
4.334
4.408
48,586
+0.04(+0.95%)
Sep 30, 2022
4.367
4.400
4.342
4.367
29,128
-0.02(-0.38%)
Sep 29, 2022
4.392
4.416
4.334
4.383
63,563
-0.05(-1.12%)
Sep 28, 2022
4.367
4.458
4.334
4.433
75,533
+0.09(+2.10%)
Sep 27, 2022
4.350
4.392
4.334
4.342
66,188
-0.02(-0.57%)
Sep 26, 2022
4.342
4.411
4.334
4.367
122,808
-0.03(-0.75%)
Sep 23, 2022
4.433
4.466
4.400
4.400
35,053
-0.08(-1.84%)
Sep 22, 2022
4.499
4.499
4.458
4.482
44,434
-0.03(-0.56%)
Sep 21, 2022
4.491
4.516
4.483
4.508
18,315
+0.02(+0.37%)
Sep 20, 2022
4.483
4.508
4.474
4.491
37,013
-0.04(-0.91%)
Sep 19, 2022
4.549
4.549
4.483
4.532
53,341
+0.01(+0.18%)
Sep 16, 2022
4.524
4.524
4.474
4.524
79,471
-0.01(-0.18%)
Sep 15, 2022
4.566
4.582
4.532
4.532
42,394
-0.04(-0.91%)
Sep 14, 2022
4.557
4.582
4.549
4.574
38,878
+0.02(+0.55%)
Sep 13, 2022
4.532
4.590
4.532
4.549
41,284
-0.06(-1.26%)
Sep 12, 2022
4.599
4.640
4.590
4.607
53,816
+0.02(+0.36%)
Sep 09, 2022
4.574
4.615
4.574
4.590
33,547
+0.02(+0.54%)
Sep 08, 2022
4.623
4.640
4.541
4.566
32,531
-0.04(-0.89%)
Sep 07, 2022
4.582
4.689
4.582
4.607
48,402
+0.02(+0.54%)
Sep 06, 2022
4.631
4.631
4.574
4.582
30,625
-0.03(-0.71%)
Sep 02, 2022
4.615
4.681
4.607
4.615
33,401
+0.02(+0.54%)
Sep 01, 2022
4.615
4.615
4.566
4.590
23,242
-0.02(-0.36%)
Aug 31, 2022
4.615
4.664
4.607
4.607
33,401
-0.01(-0.18%)
Aug 30, 2022
4.640
4.654
4.598
4.615
47,627
-0.05(-1.06%)
Aug 29, 2022
4.697
4.705
4.664
4.664
19,339
-0.03(-0.70%)
Aug 26, 2022
4.738
4.747
4.664
4.697
40,861
-0.04(-0.87%)
Aug 25, 2022
4.747
4.771
4.730
4.738
11,437
+0.00(+0.00%)
Aug 24, 2022
4.714
4.779
4.714
4.738
99,508
-0.02(-0.35%)
Aug 23, 2022
4.714
4.771
4.707
4.755
46,023
+0.03(+0.73%)
Aug 22, 2022
4.747
4.755
4.706
4.720
17,022
-0.04(-0.89%)
Aug 19, 2022
4.779
4.796
4.751
4.763
91,950
-0.02(-0.34%)
Aug 18, 2022
4.804
4.804
4.771
4.779
45,732
-0.01(-0.17%)
Aug 17, 2022
4.821
4.821
4.771
4.788
35,671
-0.03(-0.68%)
Aug 16, 2022
4.821
4.821
4.796
4.821
32,780
+0.01(+0.17%)
Aug 15, 2022
4.788
4.821
4.779
4.812
29,635
+0.01(+0.14%)
Aug 12, 2022
4.812
4.812
4.763
4.806
46,298
+0.03(+0.55%)
Aug 11, 2022
4.788
4.796
4.763
4.779
31,349
+0.02(+0.52%)
Aug 10, 2022
4.738
4.762
4.730
4.755
13,979
+0.04(+0.84%)
Aug 09, 2022
4.723
4.729
4.707
4.715
34,222
-0.02(-0.35%)
Aug 08, 2022
4.715
4.732
4.699
4.732
43,088
+0.03(+0.70%)
Aug 05, 2022
4.683
4.720
4.674
4.699
48,478
-0.02(-0.52%)
Aug 04, 2022
4.674
4.723
4.674
4.723
24,849
+0.02(+0.35%)
Aug 03, 2022
4.699
4.707
4.670
4.707
37,043
+0.05(+1.05%)
Aug 02, 2022
4.658
4.679
4.642
4.658
43,327
-0.01(-0.18%)
Aug 01, 2022
4.617
4.674
4.617
4.666
48,951
+0.02(+0.53%)
Jul 29, 2022
4.576
4.650
4.576
4.642
67,002
+0.05(+1.07%)
Jul 28, 2022
4.536
4.593
4.536
4.593
45,860
+0.05(+1.08%)
Jul 27, 2022
4.536
4.544
4.503
4.544
32,346
+0.04(+0.91%)
Jul 26, 2022
4.503
4.511
4.470
4.503
52,457
-0.02(-0.54%)
Jul 25, 2022
4.536
4.560
4.519
4.527
21,526
+0.00(+0.00%)
Jul 22, 2022
4.519
4.560
4.503
4.527
28,203
+0.02(+0.36%)
Jul 21, 2022
4.429
4.511
4.429
4.511
77,619
+0.07(+1.66%)
Jul 20, 2022
4.446
4.482
4.429
4.437
17,102
-0.02(-0.55%)
Jul 19, 2022
4.454
4.527
4.421
4.462
85,516
+0.01(+0.18%)
Jul 18, 2022
4.585
4.595
4.454
4.454
48,463
-0.14(-3.02%)
Jul 15, 2022
4.470
4.593
4.405
4.593
323,557
+0.17(+3.88%)
Jul 14, 2022
4.388
4.437
4.380
4.421
40,596
-0.01(-0.18%)
Jul 13, 2022
4.405
4.437
4.405
4.429
24,881
-0.02(-0.37%)
Jul 12, 2022
4.405
4.447
4.406
4.446
45,075
+0.04(+1.02%)
Jul 11, 2022
4.388
4.405
4.372
4.401
15,477
+0.00(+0.10%)
Jul 08, 2022
4.372
4.413
4.372
4.397
34,463
-0.01(-0.24%)
Jul 07, 2022
4.399
4.428
4.399
4.407
44,214
+0.00(+0.00%)
Jul 06, 2022
4.407
4.427
4.399
4.407
27,354
-0.02(-0.37%)
Jul 05, 2022
4.432
4.440
4.407
4.423
30,121
-0.06(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.