Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.04	27.89	25.84	27.69	3,525,390	+1.08(+4.05%)
Jun 29, 2023	26.05	26.83	25.67	26.61	2,745,523	+0.60(+2.31%)
Jun 28, 2023	28.04	28.07	25.92	26.01	3,513,757	-2.03(-7.23%)
Jun 27, 2023	25.87	28.61	25.27	28.04	7,272,897	+2.30(+8.94%)
Jun 26, 2023	22.40	26.56	22.36	25.74	10,613,912	+4.24(+19.75%)
Jun 23, 2023	22.59	22.93	21.19	21.49	10,734,755	-1.36(-5.95%)
Jun 22, 2023	23.73	23.87	22.64	22.85	2,350,921	-0.88(-3.69%)
Jun 21, 2023	23.50	24.09	22.96	23.73	1,847,427	+0.07(+0.31%)
Jun 20, 2023	24.46	24.47	23.48	23.66	1,884,398	-0.60(-2.48%)
Jun 16, 2023	24.36	24.67	23.91	24.26	2,604,249	-0.07(-0.30%)
Jun 15, 2023	23.59	24.36	23.16	24.33	1,780,365	+0.56(+2.34%)
Jun 14, 2023	24.54	25.16	23.64	23.78	2,753,830	-0.47(-1.96%)
Jun 13, 2023	24.41	25.28	24.11	24.25	2,058,723	-0.16(-0.67%)
Jun 12, 2023	24.55	25.28	24.26	24.41	1,645,110	-0.14(-0.56%)
Jun 09, 2023	24.50	24.67	24.05	24.55	2,335,878	+0.05(+0.19%)
Jun 08, 2023	24.09	24.66	23.44	24.51	4,917,277	+0.27(+1.13%)
Jun 07, 2023	23.29	24.83	23.01	24.23	4,879,114	+1.45(+6.37%)
Jun 06, 2023	21.36	22.94	21.13	22.78	2,759,332	+1.48(+6.94%)
Jun 05, 2023	21.62	21.87	21.10	21.30	1,308,562	-0.39(-1.81%)
Jun 02, 2023	21.20	22.45	21.13	21.70	2,725,841	+1.13(+5.50%)
Jun 01, 2023	21.21	21.22	20.12	20.56	2,016,868	-0.55(-2.59%)
May 31, 2023	20.77	21.32	20.53	21.11	2,197,483	+0.18(+0.87%)
May 30, 2023	19.95	21.06	19.94	20.93	1,855,954	+1.11(+5.58%)
May 26, 2023	19.50	19.86	19.01	19.82	2,134,112	+0.41(+2.14%)
May 25, 2023	20.00	20.05	19.31	19.41	1,978,248	-0.67(-3.32%)
May 24, 2023	20.84	21.00	19.93	20.08	2,211,080	-0.97(-4.63%)
May 23, 2023	21.09	22.29	21.02	21.05	2,907,055	-0.01(-0.04%)
May 22, 2023	20.54	21.29	20.12	21.06	2,907,977	+0.74(+3.64%)
May 19, 2023	20.68	21.14	20.11	20.32	3,127,506	-0.16(-0.79%)
May 18, 2023	19.83	20.52	19.52	20.48	2,179,575	+0.50(+2.53%)
May 17, 2023	18.75	20.01	18.62	19.98	3,142,658	+1.41(+7.57%)
May 16, 2023	19.67	19.82	18.49	18.57	2,367,083	-1.23(-6.24%)
May 15, 2023	19.64	20.08	19.28	19.81	1,938,280	+0.40(+2.04%)
May 12, 2023	19.56	19.58	18.98	19.41	2,189,469	-0.04(-0.19%)
May 11, 2023	19.16	19.56	18.67	19.44	2,230,460	+0.10(+0.51%)
May 10, 2023	20.33	20.54	19.31	19.35	1,920,467	-0.57(-2.85%)
May 09, 2023	19.43	20.03	19.16	19.91	2,822,905	+0.08(+0.41%)
May 08, 2023	20.51	20.58	19.81	19.83	1,481,692	-0.56(-2.74%)
May 05, 2023	19.82	20.47	19.44	20.39	1,960,351	+1.06(+5.50%)
May 04, 2023	19.09	19.56	18.50	19.33	2,675,144	-0.10(-0.51%)
May 03, 2023	19.99	20.66	19.17	19.43	2,749,416	-0.61(-3.06%)
May 02, 2023	21.01	21.34	19.40	20.04	2,828,760	-1.19(-5.61%)
May 01, 2023	21.21	21.74	20.87	21.23	1,320,324	-0.11(-0.51%)
Apr 28, 2023	21.06	22.18	20.91	21.34	1,875,807	+0.34(+1.63%)
Apr 27, 2023	20.24	21.16	19.92	21.00	3,852,544	+0.50(+2.42%)
Apr 26, 2023	20.80	20.97	20.20	20.50	3,406,488	-0.12(-0.56%)
Apr 25, 2023	21.18	21.32	19.95	20.61	3,781,540	-0.91(-4.22%)
Apr 24, 2023	21.62	22.00	21.16	21.52	2,535,262	+0.07(+0.33%)
Apr 21, 2023	22.34	22.45	21.24	21.45	3,073,111	-0.71(-3.22%)
Apr 20, 2023	23.19	23.50	21.83	22.16	4,989,663	-0.97(-4.20%)
Apr 19, 2023	21.50	23.56	21.31	23.14	5,135,572	+1.31(+6.00%)
Apr 18, 2023	21.80	21.86	21.16	21.83	2,707,765	+0.04(+0.16%)
Apr 17, 2023	20.49	21.83	20.36	21.79	2,933,132	+1.36(+6.67%)
Apr 14, 2023	21.07	21.42	20.16	20.43	3,485,323	-0.35(-1.67%)
Apr 13, 2023	20.77	21.10	20.36	20.77	2,498,649	-0.04(-0.21%)
Apr 12, 2023	22.21	22.23	20.71	20.82	3,572,850	-1.03(-4.73%)
Apr 11, 2023	21.53	22.24	21.20	21.85	3,029,629	+0.55(+2.59%)
Apr 10, 2023	20.76	21.59	20.23	21.30	2,799,002	+0.32(+1.53%)
Apr 06, 2023	21.27	21.47	20.73	20.98	2,062,223	-0.09(-0.42%)
Apr 05, 2023	20.64	21.25	20.40	21.07	3,258,721	+0.20(+0.98%)
Apr 04, 2023	21.18	21.56	20.06	20.86	4,123,947	-0.33(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.