GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 42.94 43.12 42.92 43.11 55,940 +0.25(+0.58%)
Jun 29, 2023 42.87 42.87 42.77 42.86 32,850 -0.28(-0.65%)
Jun 28, 2023 43.03 43.14 42.96 43.14 28,161 +0.17(+0.40%)
Jun 27, 2023 43.09 43.09 42.91 42.97 29,443 -0.08(-0.19%)
Jun 26, 2023 43.06 43.10 43.02 43.05 20,280 +0.06(+0.14%)
Jun 23, 2023 43.11 43.11 42.92 42.99 35,323 +0.10(+0.23%)
Jun 22, 2023 42.96 43.00 42.84 42.89 44,552 -0.19(-0.45%)
Jun 21, 2023 42.90 43.11 42.87 43.08 80,591 -0.03(-0.08%)
Jun 20, 2023 42.99 43.15 42.99 43.11 42,570 +0.15(+0.34%)
Jun 16, 2023 42.91 43.00 42.91 42.97 32,890 -0.08(-0.18%)
Jun 15, 2023 43.09 43.09 42.85 43.04 45,680 +0.30(+0.71%)
Jun 14, 2023 42.73 42.81 42.60 42.74 321,218 +0.12(+0.29%)
Jun 13, 2023 42.88 42.88 42.56 42.61 100,628 -0.16(-0.38%)
Jun 12, 2023 42.68 42.78 42.59 42.78 21,220 +0.11(+0.26%)
Jun 09, 2023 42.65 42.72 42.62 42.67 34,790 -0.08(-0.19%)
Jun 08, 2023 42.57 42.79 42.57 42.75 35,301 +0.22(+0.53%)
Jun 07, 2023 42.81 42.83 42.52 42.52 43,958 -0.30(-0.69%)
Jun 06, 2023 42.76 42.84 42.70 42.82 34,689 +0.03(+0.08%)
Jun 05, 2023 42.71 42.93 42.70 42.79 39,273 -0.07(-0.16%)
Jun 02, 2023 42.90 42.92 42.83 42.85 148,881 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.