Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.94	43.12	42.92	43.11	55,940	+0.25(+0.58%)
Jun 29, 2023	42.87	42.87	42.77	42.86	32,850	-0.28(-0.65%)
Jun 28, 2023	43.03	43.14	42.96	43.14	28,161	+0.17(+0.40%)
Jun 27, 2023	43.09	43.09	42.91	42.97	29,443	-0.08(-0.19%)
Jun 26, 2023	43.06	43.10	43.02	43.05	20,280	+0.06(+0.14%)
Jun 23, 2023	43.11	43.11	42.92	42.99	35,323	+0.10(+0.23%)
Jun 22, 2023	42.96	43.00	42.84	42.89	44,552	-0.19(-0.45%)
Jun 21, 2023	42.90	43.11	42.87	43.08	80,591	-0.03(-0.08%)
Jun 20, 2023	42.99	43.15	42.99	43.11	42,570	+0.15(+0.34%)
Jun 16, 2023	42.91	43.00	42.91	42.97	32,890	-0.08(-0.18%)
Jun 15, 2023	43.09	43.09	42.85	43.04	45,680	+0.30(+0.71%)
Jun 14, 2023	42.73	42.81	42.60	42.74	321,218	+0.12(+0.29%)
Jun 13, 2023	42.88	42.88	42.56	42.61	100,628	-0.16(-0.38%)
Jun 12, 2023	42.68	42.78	42.59	42.78	21,220	+0.11(+0.26%)
Jun 09, 2023	42.65	42.72	42.62	42.67	34,790	-0.08(-0.19%)
Jun 08, 2023	42.57	42.79	42.57	42.75	35,301	+0.22(+0.53%)
Jun 07, 2023	42.81	42.83	42.52	42.52	43,958	-0.30(-0.69%)
Jun 06, 2023	42.76	42.84	42.70	42.82	34,689	+0.03(+0.08%)
Jun 05, 2023	42.71	42.93	42.70	42.79	39,273	-0.07(-0.16%)
Jun 02, 2023	42.90	42.92	42.83	42.85	148,881	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.