Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.13	13.18	13.12	13.13	11,750,571	-0.02(-0.15%)
Jul 28, 2023	13.18	13.21	13.12	13.15	19,976,490	-0.12(-0.88%)
Jul 27, 2023	13.08	13.31	13.07	13.27	18,798,662	+0.09(+0.66%)
Jul 26, 2023	13.21	13.24	13.13	13.18	16,024,869	+0.00(+0.00%)
Jul 25, 2023	13.23	13.23	13.14	13.18	19,976,172	-0.04(-0.29%)
Jul 24, 2023	13.23	13.26	13.19	13.22	13,200,729	-0.05(-0.37%)
Jul 21, 2023	13.22	13.27	13.21	13.27	12,597,234	+0.01(+0.07%)
Jul 20, 2023	13.20	13.29	13.18	13.26	15,974,129	+0.09(+0.66%)
Jul 19, 2023	13.17	13.19	13.13	13.17	14,575,898	-0.03(-0.22%)
Jul 18, 2023	13.31	13.32	13.17	13.20	16,122,082	-0.10(-0.73%)
Jul 17, 2023	13.35	13.35	13.26	13.30	11,448,299	-0.04(-0.29%)
Jul 14, 2023	13.31	13.36	13.27	13.34	14,729,138	+0.02(+0.15%)
Jul 13, 2023	13.37	13.38	13.30	13.32	12,665,356	-0.11(-0.80%)
Jul 12, 2023	13.39	13.45	13.38	13.42	19,220,210	-0.10(-0.72%)
Jul 11, 2023	13.58	13.62	13.51	13.52	10,920,280	-0.08(-0.57%)
Jul 10, 2023	13.65	13.68	13.60	13.60	16,542,548	-0.04(-0.28%)
Jul 07, 2023	13.63	13.65	13.51	13.64	17,426,930	+0.05(+0.36%)
Jul 06, 2023	13.61	13.68	13.58	13.59	15,891,000	+0.11(+0.79%)
Jul 05, 2023	13.52	13.52	13.46	13.48	10,165,492	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.