Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.17	94.57	93.17	93.19	302,243	-0.56(-0.59%)
Jul 28, 2023	93.67	94.70	92.78	93.74	216,046	+0.71(+0.76%)
Jul 27, 2023	93.91	94.19	92.66	93.04	352,144	+0.02(+0.02%)
Jul 26, 2023	88.74	93.14	88.74	93.02	436,896	+2.18(+2.40%)
Jul 25, 2023	90.23	91.12	89.70	90.84	396,000	+0.30(+0.33%)
Jul 24, 2023	91.26	92.05	89.40	90.54	246,288	-0.84(-0.91%)
Jul 21, 2023	93.21	93.34	90.77	91.38	163,343	-0.85(-0.92%)
Jul 20, 2023	93.16	93.18	91.71	92.22	232,584	-0.21(-0.23%)
Jul 19, 2023	92.70	92.85	91.25	92.43	251,149	+0.29(+0.31%)
Jul 18, 2023	92.88	93.71	92.11	92.14	312,490	-0.40(-0.43%)
Jul 17, 2023	91.40	93.88	91.03	92.54	277,364	+1.15(+1.26%)
Jul 14, 2023	90.50	92.51	89.52	91.39	632,491	+0.86(+0.94%)
Jul 13, 2023	91.98	92.17	88.58	90.53	400,654	-1.20(-1.31%)
Jul 12, 2023	92.22	92.87	91.36	91.73	382,750	+1.04(+1.15%)
Jul 11, 2023	89.52	91.30	88.86	90.69	324,639	+1.25(+1.40%)
Jul 10, 2023	87.32	90.26	87.32	89.44	510,936	+2.74(+3.15%)
Jul 07, 2023	86.22	87.60	85.98	86.70	458,761	+0.24(+0.28%)
Jul 06, 2023	86.72	87.71	85.72	86.46	484,166	-0.62(-0.71%)
Jul 05, 2023	87.68	88.23	86.18	87.08	490,889	-0.60(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.