Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.75	32.83	32.71	32.74	716,625	-0.02(-0.06%)
Jul 28, 2023	32.74	32.83	32.65	32.75	706,053	+0.22(+0.69%)
Jul 27, 2023	32.81	32.81	32.48	32.53	757,244	-0.15(-0.45%)
Jul 26, 2023	32.43	32.74	32.43	32.68	694,155	+0.11(+0.33%)
Jul 25, 2023	32.45	32.62	32.45	32.57	893,233	+0.08(+0.24%)
Jul 24, 2023	32.40	32.58	32.40	32.49	537,373	+0.09(+0.27%)
Jul 21, 2023	32.45	32.45	32.32	32.40	662,190	-0.01(-0.03%)
Jul 20, 2023	32.48	32.54	32.34	32.41	966,501	-0.07(-0.21%)
Jul 19, 2023	32.47	32.53	32.39	32.48	674,958	+0.01(+0.03%)
Jul 18, 2023	32.27	32.48	32.23	32.47	725,952	+0.26(+0.82%)
Jul 17, 2023	32.11	32.23	32.04	32.21	917,204	+0.02(+0.06%)
Jul 14, 2023	32.37	32.42	32.16	32.19	589,760	-0.24(-0.75%)
Jul 13, 2023	32.33	32.47	32.33	32.43	688,703	+0.43(+1.34%)
Jul 12, 2023	31.88	32.06	31.83	32.00	735,246	+0.55(+1.74%)
Jul 11, 2023	31.23	31.46	31.22	31.46	885,464	+0.30(+0.97%)
Jul 10, 2023	31.01	31.15	31.01	31.15	812,645	+0.06(+0.19%)
Jul 07, 2023	30.86	31.21	30.83	31.09	901,113	+0.32(+1.05%)
Jul 06, 2023	30.88	30.88	30.60	30.77	732,681	-0.56(-1.78%)
Jul 05, 2023	31.45	31.45	31.27	31.33	836,986	-0.33(-1.05%)
Jul 03, 2023	31.61	31.71	31.59	31.66	477,136	+0.13(+0.40%)
Jun 30, 2023	31.48	31.56	31.42	31.53	837,870	+0.32(+1.03%)
Jun 29, 2023	31.09	31.21	31.04	31.21	654,060	-0.06(-0.19%)
Jun 28, 2023	31.19	31.29	31.12	31.27	674,079	+0.04(+0.13%)
Jun 27, 2023	31.07	31.24	30.98	31.23	1,456,504	+0.24(+0.79%)
Jun 26, 2023	30.88	31.04	30.88	30.99	779,035	+0.14(+0.44%)
Jun 23, 2023	30.83	30.91	30.72	30.85	879,523	-0.49(-1.56%)
Jun 22, 2023	31.35	31.40	31.29	31.34	542,456	-0.22(-0.71%)
Jun 21, 2023	31.41	31.64	31.36	31.56	764,874	+0.19(+0.59%)
Jun 20, 2023	31.49	31.51	31.32	31.38	816,162	-0.44(-1.40%)
Jun 16, 2023	32.01	32.01	31.79	31.82	697,771	-0.12(-0.36%)
Jun 15, 2023	31.62	31.97	31.59	31.94	1,524,255	+0.26(+0.82%)
Jun 14, 2023	31.73	31.83	31.49	31.68	984,648	+0.15(+0.49%)
Jun 13, 2023	31.42	31.57	31.42	31.52	1,001,324	+0.35(+1.11%)
Jun 12, 2023	31.15	31.17	31.04	31.17	791,080	+0.06(+0.19%)
Jun 09, 2023	31.11	31.17	31.06	31.12	1,136,530	+0.02(+0.06%)
Jun 08, 2023	30.93	31.10	30.87	31.10	1,492,869	+0.34(+1.10%)
Jun 07, 2023	30.86	30.97	30.71	30.76	1,697,006	-0.24(-0.78%)
Jun 06, 2023	30.73	31.00	30.71	31.00	1,316,167	+0.29(+0.94%)
Jun 05, 2023	30.84	30.85	30.66	30.71	1,091,160	-0.14(-0.47%)
Jun 02, 2023	30.77	30.87	30.74	30.86	591,838	+0.51(+1.69%)
Jun 01, 2023	30.03	30.36	30.02	30.34	1,053,771	+0.51(+1.71%)
May 31, 2023	29.92	29.92	29.63	29.83	1,144,997	-0.41(-1.37%)
May 30, 2023	30.41	30.41	30.14	30.25	942,211	-0.22(-0.73%)
May 26, 2023	30.30	30.47	30.30	30.47	1,258,662	+0.23(+0.77%)
May 25, 2023	30.27	30.27	30.10	30.24	1,053,913	-0.12(-0.38%)
May 24, 2023	30.52	30.52	30.32	30.35	831,491	-0.39(-1.26%)
May 23, 2023	30.87	30.92	30.72	30.74	1,359,288	-0.31(-0.99%)
May 22, 2023	31.03	31.12	30.99	31.05	2,046,917	+0.05(+0.16%)
May 19, 2023	30.97	31.05	30.91	31.00	1,761,586	+0.14(+0.44%)
May 18, 2023	30.83	30.87	30.67	30.87	2,279,517	-0.02(-0.06%)
May 17, 2023	30.81	30.93	30.67	30.88	3,314,191	+0.17(+0.57%)
May 16, 2023	30.88	30.93	30.69	30.71	710,525	-0.33(-1.06%)
May 15, 2023	30.87	31.04	30.84	31.04	847,069	+0.26(+0.85%)
May 12, 2023	30.87	30.91	30.66	30.78	732,423	-0.02(-0.06%)
May 11, 2023	30.76	30.82	30.59	30.80	741,756	-0.22(-0.72%)
May 10, 2023	31.17	31.17	30.82	31.02	507,155	-0.08(-0.25%)
May 09, 2023	30.95	31.13	30.90	31.10	502,663	-0.02(-0.06%)
May 08, 2023	31.18	31.22	31.08	31.12	555,768	-0.01(-0.03%)
May 05, 2023	30.79	31.15	30.78	31.13	489,645	+0.61(+1.99%)
May 04, 2023	30.58	30.69	30.49	30.52	2,511,168	-0.12(-0.38%)
May 03, 2023	30.67	30.87	30.63	30.63	578,070	+0.01(+0.03%)
May 02, 2023	30.73	30.73	30.41	30.62	773,987	-0.35(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.