Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.11	89.05	84.88	86.85	1,232,974	-0.01(-0.01%)
Jul 28, 2023	86.96	88.13	83.80	86.86	1,209,136	+3.53(+4.24%)
Jul 27, 2023	91.02	91.76	82.16	83.32	2,511,269	-4.93(-5.58%)
Jul 26, 2023	81.70	89.73	81.70	88.25	2,767,750	+11.40(+14.83%)
Jul 25, 2023	81.92	83.84	75.61	76.85	2,537,478	-4.69(-5.75%)
Jul 24, 2023	75.56	82.30	75.41	81.54	2,551,322	+5.65(+7.45%)
Jul 21, 2023	80.72	81.25	75.03	75.89	1,605,667	-3.03(-3.83%)
Jul 20, 2023	79.45	80.00	74.57	78.91	2,347,404	-0.95(-1.19%)
Jul 19, 2023	74.15	80.48	72.06	79.86	4,082,011	+6.75(+9.23%)
Jul 18, 2023	65.31	73.47	64.93	73.12	3,431,843	+8.21(+12.64%)
Jul 17, 2023	61.13	66.10	60.40	64.91	1,644,841	+3.30(+5.36%)
Jul 14, 2023	67.53	67.53	60.11	61.61	2,623,561	-3.81(-5.82%)
Jul 13, 2023	63.63	66.60	61.91	65.42	1,893,272	+3.16(+5.08%)
Jul 12, 2023	62.18	64.79	60.99	62.26	2,518,518	+3.53(+6.02%)
Jul 11, 2023	57.03	59.24	55.50	58.72	1,437,140	+2.27(+4.02%)
Jul 10, 2023	54.55	58.59	53.88	56.45	1,702,696	+1.39(+2.53%)
Jul 07, 2023	51.73	56.67	51.73	55.06	1,911,151	+3.25(+6.27%)
Jul 06, 2023	52.39	52.57	48.87	51.81	2,536,791	-2.60(-4.79%)
Jul 05, 2023	55.05	56.83	52.75	54.41	1,516,115	-1.92(-3.41%)
Jul 03, 2023	53.08	57.37	52.90	56.33	985,663	+3.39(+6.40%)
Jun 30, 2023	56.45	56.69	52.89	52.95	1,470,716	-1.85(-3.38%)
Jun 29, 2023	53.87	56.60	53.76	54.80	1,497,773	+2.79(+5.37%)
Jun 28, 2023	51.90	52.58	50.24	52.01	1,514,342	-0.71(-1.36%)
Jun 27, 2023	50.62	54.20	48.93	52.72	1,507,538	+2.32(+4.60%)
Jun 26, 2023	49.67	52.89	49.49	50.40	1,553,500	+1.73(+3.56%)
Jun 23, 2023	48.94	51.09	47.76	48.67	1,796,824	-2.20(-4.33%)
Jun 22, 2023	55.52	55.62	49.77	50.87	2,330,933	-5.20(-9.27%)
Jun 21, 2023	57.97	58.48	55.79	56.07	1,571,480	-2.60(-4.44%)
Jun 20, 2023	60.73	60.75	57.76	58.67	1,353,364	-2.70(-4.40%)
Jun 16, 2023	64.92	65.01	59.66	61.37	1,635,096	-2.34(-3.68%)
Jun 15, 2023	59.05	64.50	58.91	63.72	1,706,092	+19.89(+45.39%)
May 08, 2023	49.85	50.34	43.39	43.83	2,282,341	-2.82(-6.04%)
May 05, 2023	45.57	47.03	42.85	46.64	2,799,980	+7.48(+19.11%)
May 04, 2023	40.62	42.85	33.62	39.16	6,434,620	-7.97(-16.91%)
May 03, 2023	50.43	54.42	46.45	47.13	2,710,838	-2.72(-5.46%)
May 02, 2023	60.64	60.73	46.64	49.85	4,442,947	-11.56(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.