Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2023 | 5.526 | 0 | +0.16(+2.91%) | |||
| Jul 05, 2023 | 5.370 | 19 | -0.18(-3.24%) | |||
| Jun 21, 2023 | 5.550 | 0 | -0.05(-0.88%) | |||
| Jun 15, 2023 | 5.599 | 77 | -0.59(-9.55%) | |||
| Jun 12, 2023 | 6.190 | 12 | +0.39(+6.72%) | |||
| Jun 09, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 7,239 | -0.17(-2.85%) |
| Jun 01, 2023 | 5.970 | 0 | -0.36(-5.63%) | |||
| May 22, 2023 | 6.326 | 1 | +0.04(+0.62%) | |||
| May 12, 2023 | 6.287 | 0 | +0.11(+1.73%) | |||
| May 10, 2023 | 6.180 | 0 | -0.10(-1.58%) | |||
| May 09, 2023 | 6.100 | 6.279 | 6.100 | 6.279 | 22,129 | -0.42(-6.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.