Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.825
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.120
5.140
5.080
5.080
121,967
+0.07(+1.35%)
Jul 28, 2023
4.980
5.040
4.980
5.013
45,346
+0.12(+2.51%)
Jul 27, 2023
4.910
4.950
4.890
4.890
52,062
+0.07(+1.45%)
Jul 26, 2023
4.760
4.820
4.760
4.820
35,954
+0.06(+1.15%)
Jul 25, 2023
4.740
4.800
4.740
4.765
102,357
-0.01(-0.21%)
Jul 24, 2023
4.790
4.800
4.750
4.775
10,791
-0.05(-1.14%)
Jul 21, 2023
4.850
4.850
4.820
4.830
86,820
-0.04(-0.82%)
Jul 20, 2023
4.910
4.930
4.870
4.870
13,160
-0.09(-1.91%)
Jul 19, 2023
4.990
4.990
4.950
4.965
55,948
-0.12(-2.26%)
Jul 18, 2023
5.010
5.100
5.010
5.080
72,441
+0.08(+1.60%)
Jul 17, 2023
4.980
5.000
4.970
5.000
48,529
+0.01(+0.20%)
Jul 14, 2023
5.000
5.020
4.980
4.990
32,021
-0.04(-0.89%)
Jul 13, 2023
5.000
5.040
5.000
5.035
35,762
+0.05(+1.10%)
Jul 12, 2023
4.970
5.000
4.962
4.980
111,384
+0.08(+1.63%)
Jul 11, 2023
4.870
4.920
4.870
4.900
86,263
+0.13(+2.64%)
Jul 10, 2023
4.710
4.780
4.710
4.774
56,255
+0.05(+1.12%)
Jul 07, 2023
4.630
4.740
4.630
4.721
32,108
+0.16(+3.42%)
Jul 06, 2023
4.580
4.580
4.550
4.565
21,292
-0.03(-0.64%)
Jul 05, 2023
4.630
4.650
4.590
4.595
143,478
+0.05(+1.20%)
Jul 03, 2023
4.500
4.540
4.480
4.540
51,155
+0.04(+0.78%)
Jun 30, 2023
4.487
4.520
4.487
4.505
125,640
+0.12(+2.85%)
Jun 29, 2023
4.380
4.410
4.380
4.380
28,878
+0.07(+1.62%)
Jun 28, 2023
4.300
4.330
4.296
4.310
17,784
+0.01(+0.23%)
Jun 27, 2023
4.220
4.310
4.220
4.300
34,992
+0.05(+1.18%)
Jun 26, 2023
4.270
4.290
4.240
4.250
74,512
+0.01(+0.24%)
Jun 23, 2023
4.250
4.250
4.220
4.240
29,547
-0.06(-1.40%)
Jun 22, 2023
4.291
4.300
4.280
4.300
32,490
-0.03(-0.69%)
Jun 21, 2023
4.250
4.340
4.250
4.330
73,459
+0.08(+1.76%)
Jun 20, 2023
4.250
4.290
4.235
4.255
73,063
-0.24(-5.23%)
Jun 16, 2023
4.480
4.503
4.470
4.490
38,693
+0.02(+0.45%)
Jun 15, 2023
4.400
4.470
4.400
4.470
44,926
+0.06(+1.36%)
Jun 14, 2023
4.420
4.460
4.400
4.410
35,427
-0.04(-0.90%)
Jun 13, 2023
4.440
4.480
4.430
4.450
26,560
-0.03(-0.67%)
Jun 12, 2023
4.450
4.480
4.440
4.480
39,749
+0.06(+1.24%)
Jun 09, 2023
4.420
4.450
4.420
4.425
49,665
+0.06(+1.49%)
Jun 08, 2023
4.330
4.390
4.330
4.360
62,895
+0.04(+0.93%)
Jun 07, 2023
4.360
4.400
4.320
4.320
73,396
-0.06(-1.37%)
Jun 06, 2023
4.340
4.390
4.340
4.380
31,262
-0.09(-2.01%)
Jun 05, 2023
4.485
4.500
4.450
4.470
69,583
-0.05(-1.04%)
Jun 02, 2023
4.540
4.555
4.510
4.517
26,683
+0.09(+1.96%)
Jun 01, 2023
4.355
4.430
4.350
4.430
29,449
-0.05(-1.12%)
May 31, 2023
4.560
4.560
4.450
4.480
54,394
-0.16(-3.45%)
May 30, 2023
4.650
4.650
4.580
4.640
60,310
+0.08(+1.75%)
May 26, 2023
4.570
4.610
4.557
4.560
52,449
+0.06(+1.33%)
May 25, 2023
4.510
4.530
4.500
4.500
31,666
-0.04(-0.88%)
May 24, 2023
4.540
4.570
4.510
4.540
58,353
-0.21(-4.42%)
May 23, 2023
4.770
4.810
4.740
4.750
72,000
-0.14(-2.86%)
May 22, 2023
4.870
4.900
4.860
4.890
57,499
+0.03(+0.62%)
May 19, 2023
4.840
4.880
4.840
4.860
128,476
+0.09(+1.89%)
May 18, 2023
4.620
4.790
4.620
4.770
61,436
+0.00(+0.00%)
May 17, 2023
4.725
4.790
4.725
4.770
42,026
+0.06(+1.27%)
May 16, 2023
4.720
4.750
4.710
4.710
52,325
-0.01(-0.32%)
May 15, 2023
4.710
4.730
4.680
4.725
35,747
+0.03(+0.75%)
May 12, 2023
4.780
4.780
4.670
4.690
52,765
-0.08(-1.68%)
May 11, 2023
4.745
4.770
4.730
4.770
73,546
-0.14(-2.75%)
May 10, 2023
4.940
4.950
4.860
4.905
21,475
+0.06(+1.13%)
May 09, 2023
4.830
4.870
4.830
4.850
59,081
+0.03(+0.62%)
May 08, 2023
4.820
4.840
4.780
4.820
53,655
+0.15(+3.21%)
May 05, 2023
4.610
4.690
4.610
4.670
117,328
+0.15(+3.32%)
May 04, 2023
4.520
4.540
4.504
4.520
71,236
+0.00(+0.00%)
May 03, 2023
4.490
4.560
4.490
4.520
223,633
+0.00(+0.00%)
May 02, 2023
4.520
4.530
4.480
4.520
108,115
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.