Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.86 16.96 16.80 16.87 129,640 +0.08(+0.49%)
Jul 28, 2023 16.57 16.79 16.57 16.78 124,323 +0.27(+1.61%)
Jul 27, 2023 16.74 16.89 16.45 16.52 182,263 -0.13(-0.77%)
Jul 26, 2023 16.56 16.72 16.56 16.65 86,981 +0.01(+0.06%)
Jul 25, 2023 16.59 16.71 16.52 16.64 78,422 +0.03(+0.17%)
Jul 24, 2023 16.64 16.74 16.60 16.61 83,272 -0.04(-0.22%)
Jul 21, 2023 16.77 16.81 16.63 16.65 59,604 -0.05(-0.30%)
Jul 20, 2023 16.99 16.99 16.67 16.70 75,536 -0.30(-1.77%)
Jul 19, 2023 17.04 17.04 16.93 17.00 99,010 +0.03(+0.16%)
Jul 18, 2023 16.83 16.99 16.76 16.97 74,850 +0.15(+0.87%)
Jul 17, 2023 16.72 16.85 16.72 16.83 82,528 +0.11(+0.65%)
Jul 14, 2023 16.77 16.86 16.70 16.72 89,349 -0.02(-0.11%)
Jul 13, 2023 16.69 16.77 16.68 16.73 90,600 +0.12(+0.71%)
Jul 12, 2023 16.63 16.69 16.52 16.62 96,294 +0.16(+0.94%)
Jul 11, 2023 16.39 16.46 16.31 16.46 119,716 +0.15(+0.89%)
Jul 10, 2023 16.31 16.36 16.27 16.31 124,233 +0.06(+0.39%)
Jul 07, 2023 16.26 16.37 16.21 16.25 112,433 +0.03(+0.17%)
Jul 06, 2023 16.22 16.24 16.11 16.22 67,565 -0.12(-0.72%)
Jul 05, 2023 16.23 16.40 16.17 16.34 82,345 +0.02(+0.11%)
Jul 03, 2023 16.32 16.33 16.21 16.32 63,436 +0.02(+0.11%)
Jun 30, 2023 16.25 16.31 16.21 16.31 320,620 +0.24(+1.47%)
Jun 29, 2023 16.01 16.07 15.96 16.07 86,807 +0.07(+0.46%)
Jun 28, 2023 15.95 16.04 15.90 16.00 152,339 +0.10(+0.63%)
Jun 27, 2023 15.70 15.90 15.70 15.90 68,713 +0.21(+1.34%)
Jun 26, 2023 15.76 15.80 15.68 15.69 83,451 -0.05(-0.35%)
Jun 23, 2023 15.72 15.80 15.67 15.74 66,652 -0.01(-0.06%)
Jun 22, 2023 15.66 15.75 15.61 15.75 92,093 +0.07(+0.47%)
Jun 21, 2023 15.70 15.73 15.63 15.68 90,434 -0.02(-0.15%)
Jun 20, 2023 15.74 15.81 15.62 15.70 181,623 -0.04(-0.23%)
Jun 16, 2023 15.93 15.95 15.71 15.74 152,458 -0.13(-0.80%)
Jun 15, 2023 15.63 15.88 15.57 15.86 136,630 +1.24(+8.45%)
May 08, 2023 14.68 14.69 14.59 14.63 55,746 -0.03(-0.18%)
May 05, 2023 14.54 14.70 14.54 14.65 99,960 +0.22(+1.56%)
May 04, 2023 14.52 14.52 14.38 14.43 97,504 -0.08(-0.56%)
May 03, 2023 14.61 14.69 14.49 14.51 121,157 -0.04(-0.25%)
May 02, 2023 14.65 14.70 14.49 14.55 135,479 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.