Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.86	16.96	16.80	16.87	129,640	+0.08(+0.49%)
Jul 28, 2023	16.57	16.79	16.57	16.78	124,323	+0.27(+1.61%)
Jul 27, 2023	16.74	16.89	16.45	16.52	182,263	-0.13(-0.77%)
Jul 26, 2023	16.56	16.72	16.56	16.65	86,981	+0.01(+0.06%)
Jul 25, 2023	16.59	16.71	16.52	16.64	78,422	+0.03(+0.17%)
Jul 24, 2023	16.64	16.74	16.60	16.61	83,272	-0.04(-0.22%)
Jul 21, 2023	16.77	16.81	16.63	16.65	59,604	-0.05(-0.30%)
Jul 20, 2023	16.99	16.99	16.67	16.70	75,536	-0.30(-1.77%)
Jul 19, 2023	17.04	17.04	16.93	17.00	99,010	+0.03(+0.16%)
Jul 18, 2023	16.83	16.99	16.76	16.97	74,850	+0.15(+0.87%)
Jul 17, 2023	16.72	16.85	16.72	16.83	82,528	+0.11(+0.65%)
Jul 14, 2023	16.77	16.86	16.70	16.72	89,349	-0.02(-0.11%)
Jul 13, 2023	16.69	16.77	16.68	16.73	90,600	+0.12(+0.71%)
Jul 12, 2023	16.63	16.69	16.52	16.62	96,294	+0.16(+0.94%)
Jul 11, 2023	16.39	16.46	16.31	16.46	119,716	+0.15(+0.89%)
Jul 10, 2023	16.31	16.36	16.27	16.31	124,233	+0.06(+0.39%)
Jul 07, 2023	16.26	16.37	16.21	16.25	112,433	+0.03(+0.17%)
Jul 06, 2023	16.22	16.24	16.11	16.22	67,565	-0.12(-0.72%)
Jul 05, 2023	16.23	16.40	16.17	16.34	82,345	+0.02(+0.11%)
Jul 03, 2023	16.32	16.33	16.21	16.32	63,436	+0.02(+0.11%)
Jun 30, 2023	16.25	16.31	16.21	16.31	320,620	+0.24(+1.47%)
Jun 29, 2023	16.01	16.07	15.96	16.07	86,807	+0.07(+0.46%)
Jun 28, 2023	15.95	16.04	15.90	16.00	152,339	+0.10(+0.63%)
Jun 27, 2023	15.70	15.90	15.70	15.90	68,713	+0.21(+1.34%)
Jun 26, 2023	15.76	15.80	15.68	15.69	83,451	-0.05(-0.35%)
Jun 23, 2023	15.72	15.80	15.67	15.74	66,652	-0.01(-0.06%)
Jun 22, 2023	15.66	15.75	15.61	15.75	92,093	+0.07(+0.47%)
Jun 21, 2023	15.70	15.73	15.63	15.68	90,434	-0.02(-0.15%)
Jun 20, 2023	15.74	15.81	15.62	15.70	181,623	-0.04(-0.23%)
Jun 16, 2023	15.93	15.95	15.71	15.74	152,458	-0.13(-0.80%)
Jun 15, 2023	15.63	15.88	15.57	15.86	136,630	+1.24(+8.45%)
May 08, 2023	14.68	14.69	14.59	14.63	55,746	-0.03(-0.18%)
May 05, 2023	14.54	14.70	14.54	14.65	99,960	+0.22(+1.56%)
May 04, 2023	14.52	14.52	14.38	14.43	97,504	-0.08(-0.56%)
May 03, 2023	14.61	14.69	14.49	14.51	121,157	-0.04(-0.25%)
May 02, 2023	14.65	14.70	14.49	14.55	135,479	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.