Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.85	21.85	21.57	21.63	33,644	-0.07(-0.31%)
Aug 30, 2023	21.64	21.74	21.64	21.69	25,350	+0.09(+0.39%)
Aug 29, 2023	21.41	21.65	21.18	21.61	31,557	+0.31(+1.47%)
Aug 28, 2023	21.37	21.37	21.20	21.30	41,618	+0.18(+0.85%)
Aug 25, 2023	21.06	21.24	20.85	21.12	31,603	+0.06(+0.27%)
Aug 24, 2023	21.38	21.38	21.05	21.06	58,520	-0.22(-1.02%)
Aug 23, 2023	21.14	21.30	21.13	21.28	26,597	+0.23(+1.08%)
Aug 22, 2023	21.27	21.29	20.98	21.05	42,585	-0.13(-0.60%)
Aug 21, 2023	21.32	21.42	20.96	21.18	43,654	-0.04(-0.17%)
Aug 18, 2023	21.38	21.38	21.12	21.21	26,915	-0.08(-0.35%)
Aug 17, 2023	21.60	21.60	21.23	21.29	25,997	-0.16(-0.75%)
Aug 16, 2023	21.57	21.63	21.42	21.45	24,493	-0.17(-0.79%)
Aug 15, 2023	21.95	21.95	21.62	21.62	21,699	-0.26(-1.20%)
Aug 14, 2023	21.88	21.89	21.68	21.88	29,352	+0.02(+0.09%)
Aug 11, 2023	21.84	21.89	21.79	21.86	19,538	+0.00(+0.00%)
Aug 10, 2023	21.96	22.13	21.85	21.86	31,852	-0.03(-0.13%)
Aug 09, 2023	21.94	21.94	21.80	21.89	21,821	+0.04(+0.17%)
Aug 08, 2023	21.77	21.86	21.65	21.85	25,486	-0.04(-0.17%)
Aug 07, 2023	21.64	21.95	21.60	21.89	73,204	+0.39(+1.79%)
Aug 04, 2023	21.72	21.82	21.48	21.50	30,890	-0.10(-0.48%)
Aug 03, 2023	21.62	21.72	21.54	21.61	25,962	-0.14(-0.65%)
Aug 02, 2023	21.80	21.90	21.74	21.75	44,549	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.