Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2152	0.2251	0.1845	0.2204	10,835	+0.02(+7.51%)
Aug 30, 2023	0.2018	0.2131	0.1940	0.2050	35,199	-0.01(-4.65%)
Aug 29, 2023	0.2348	0.2348	0.2150	0.2150	6,421	-0.01(-2.27%)
Aug 28, 2023	0.2150	0.2295	0.2150	0.2200	6,388	+0.00(+0.00%)
Aug 25, 2023	0.2400	0.2400	0.2200	0.2200	2,619	-0.01(-2.22%)
Aug 24, 2023	0.2100	0.2250	0.2100	0.2250	12,625	+0.02(+7.14%)
Aug 23, 2023	0.2312	0.2312	0.2100	0.2100	18,193	-0.01(-4.63%)
Aug 22, 2023	0.2310	0.2400	0.2004	0.2202	13,594	+0.00(+0.09%)
Aug 21, 2023	0.2100	0.2400	0.2001	0.2200	138,490	+0.02(+11.11%)
Aug 18, 2023	0.2000	0.2390	0.1980	0.1980	23,741	-0.02(-10.08%)
Aug 17, 2023	0.2200	0.2202	0.2000	0.2202	4,645	+0.00(+0.09%)
Aug 16, 2023	0.2200	0.2398	0.2200	0.2200	18,106	+0.01(+7.21%)
Aug 15, 2023	0.2200	0.2200	0.2000	0.2052	12,142	-0.01(-4.56%)
Aug 14, 2023	0.2000	0.2375	0.2000	0.2150	7,094	+0.00(+2.23%)
Aug 11, 2023	0.1980	0.2103	0.1980	0.2103	9,284	-0.01(-4.41%)
Aug 10, 2023	0.2205	0.2273	0.2200	0.2200	14,783	+0.01(+4.76%)
Aug 09, 2023	0.1900	0.2200	0.1900	0.2100	23,017	+0.01(+5.00%)
Aug 08, 2023	0.2150	0.2150	0.2000	0.2000	3,218	-0.01(-4.08%)
Aug 07, 2023	0.2205	0.2205	0.1890	0.2085	18,223	-0.00(-0.71%)
Aug 04, 2023	0.2080	0.2200	0.2080	0.2100	209,423	-0.01(-4.07%)
Aug 03, 2023	0.1900	0.2189	0.1729	0.2189	33,000	+0.02(+9.45%)
Aug 02, 2023	0.2186	0.2186	0.1900	0.2000	160,789	-0.01(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.