Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.44	36.57	36.25	36.28	79,008	-0.15(-0.41%)
Aug 30, 2023	36.16	36.47	36.16	36.43	87,423	+0.11(+0.30%)
Aug 29, 2023	35.72	36.32	35.72	36.32	49,022	+0.42(+1.17%)
Aug 28, 2023	35.61	35.99	35.61	35.90	26,284	+0.45(+1.27%)
Aug 25, 2023	35.61	35.61	35.10	35.45	17,545	-0.03(-0.08%)
Aug 24, 2023	35.61	35.92	35.30	35.48	22,212	-0.33(-0.92%)
Aug 23, 2023	35.49	35.81	35.34	35.81	22,778	+0.35(+0.99%)
Aug 22, 2023	35.92	35.92	35.43	35.46	16,555	-0.38(-1.06%)
Aug 21, 2023	36.03	36.42	35.67	35.84	27,813	-0.32(-0.88%)
Aug 18, 2023	35.63	36.19	35.63	36.16	28,755	+0.08(+0.22%)
Aug 17, 2023	36.25	36.31	35.97	36.08	23,305	+0.03(+0.08%)
Aug 16, 2023	36.58	36.76	36.05	36.05	36,222	-0.51(-1.39%)
Aug 15, 2023	36.70	36.73	36.50	36.56	27,452	-0.56(-1.51%)
Aug 14, 2023	37.22	37.22	36.82	37.12	32,081	-0.19(-0.51%)
Aug 11, 2023	37.25	37.49	37.25	37.31	15,115	-0.06(-0.16%)
Aug 10, 2023	37.81	38.04	37.20	37.37	20,487	-0.05(-0.13%)
Aug 09, 2023	37.77	37.77	37.39	37.42	28,885	-0.56(-1.47%)
Aug 08, 2023	37.66	37.98	37.30	37.98	24,454	-0.16(-0.42%)
Aug 07, 2023	37.76	38.14	37.76	38.14	48,989	+0.28(+0.74%)
Aug 04, 2023	37.50	38.18	37.50	37.86	33,437	+0.22(+0.58%)
Aug 03, 2023	37.27	37.85	37.27	37.64	39,175	+0.12(+0.32%)
Aug 02, 2023	37.65	37.65	37.45	37.52	39,795	-0.54(-1.42%)
Aug 01, 2023	37.89	38.15	37.60	38.06	47,154	-0.17(-0.44%)
Jul 31, 2023	38.05	38.23	37.97	38.23	37,407	+0.40(+1.06%)
Jul 28, 2023	37.46	37.97	37.46	37.83	32,278	+0.36(+0.96%)
Jul 27, 2023	38.11	38.11	37.15	37.47	43,415	-0.45(-1.19%)
Jul 26, 2023	37.41	37.99	37.41	37.92	37,843	+0.55(+1.47%)
Jul 25, 2023	37.40	37.58	37.24	37.37	32,746	-0.13(-0.35%)
Jul 24, 2023	37.04	37.52	37.04	37.50	35,490	+0.49(+1.32%)
Jul 21, 2023	37.71	37.71	36.96	37.01	27,258	-0.34(-0.91%)
Jul 20, 2023	37.42	37.49	37.07	37.35	48,869	-0.22(-0.59%)
Jul 19, 2023	37.31	37.57	37.17	37.57	86,731	+0.40(+1.08%)
Jul 18, 2023	36.31	37.17	36.31	37.17	30,372	+0.69(+1.89%)
Jul 17, 2023	36.03	36.61	36.00	36.48	19,825	+0.32(+0.88%)
Jul 14, 2023	36.57	36.57	35.80	36.16	48,006	-0.44(-1.20%)
Jul 13, 2023	36.46	36.61	36.30	36.60	45,339	+0.34(+0.94%)
Jul 12, 2023	36.56	36.56	36.24	36.26	40,426	+0.29(+0.81%)
Jul 11, 2023	35.71	35.97	35.58	35.97	34,894	+0.35(+0.98%)
Jul 10, 2023	35.30	35.68	35.30	35.62	33,559	+0.23(+0.65%)
Jul 07, 2023	35.33	35.66	35.27	35.39	79,371	+0.15(+0.43%)
Jul 06, 2023	35.37	35.38	34.98	35.24	29,751	-0.56(-1.56%)
Jul 05, 2023	36.01	36.01	35.72	35.80	66,711	-0.42(-1.16%)
Jul 03, 2023	36.20	36.30	36.15	36.22	12,101	-0.01(-0.03%)
Jun 30, 2023	36.39	36.39	36.09	36.23	101,964	+0.17(+0.47%)
Jun 29, 2023	35.67	36.07	35.57	36.06	28,927	+0.49(+1.38%)
Jun 28, 2023	35.33	35.57	35.32	35.57	33,248	+0.03(+0.08%)
Jun 27, 2023	34.94	35.54	34.91	35.54	62,759	+0.52(+1.48%)
Jun 26, 2023	34.83	35.30	34.83	35.02	48,604	+0.04(+0.11%)
Jun 23, 2023	34.98	35.26	34.80	34.98	35,557	-0.42(-1.19%)
Jun 22, 2023	35.53	35.53	35.23	35.40	39,814	-0.27(-0.76%)
Jun 21, 2023	35.58	35.83	35.37	35.67	48,063	-0.02(-0.06%)
Jun 20, 2023	35.84	35.84	35.56	35.69	49,570	-0.37(-1.03%)
Jun 16, 2023	36.67	36.67	35.84	36.06	66,077	-0.13(-0.36%)
Jun 15, 2023	35.89	36.19	35.82	36.19	43,579	+0.21(+0.58%)
Jun 14, 2023	36.35	36.44	35.76	35.98	78,532	-0.30(-0.83%)
Jun 13, 2023	36.17	36.47	36.05	36.28	295,032	+0.26(+0.72%)
Jun 12, 2023	35.90	36.21	35.90	36.02	48,601	+0.01(+0.03%)
Jun 09, 2023	36.35	36.35	35.86	36.01	35,436	-0.25(-0.69%)
Jun 08, 2023	36.14	36.27	35.97	36.26	30,273	-0.18(-0.49%)
Jun 07, 2023	35.79	36.45	35.78	36.44	103,250	+0.84(+2.36%)
Jun 06, 2023	34.88	35.69	34.86	35.60	65,006	+0.82(+2.36%)
Jun 05, 2023	34.88	34.97	34.54	34.78	107,515	-0.53(-1.50%)
Jun 02, 2023	34.45	35.31	34.45	35.31	28,352	+1.25(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.